FRONTIER IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 GBX | +3.43% |
|
-3.70% | +25.04% |
| 05:12pm | Microsaic wins contract; Frontier inks Canadian deal | AN |
| Apr. 12 | Frontier IP hires former Argentex CFO Jo Stent as new finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 41.5 p | 41.5 p | 39 p | 40.5 p | 41.89 p |
| Volume | 39 274 | 103 309 | 93 269 | 122 975 | 125 498 |
| Change | -4.60% | 0.00% | -6.02% | +3.85% | +3.43% |
| Opening | 43.50 | 41.50 | 41.50 | 39.00 | 41.5 |
| High | 42.90 | 41.95 | 42.00 | 42.19 | 42.93 |
| Low | 41.30 | 41.02 | 38.26 | 38.00 | 40.44 |
Performance
| 1 day | +3.43% | ||
| 1 week | -3.70% | ||
| Current month | +8.81% | ||
| 1 month | +3.43% | ||
| 3 months | -17.86% | ||
| 6 months | -9.91% | ||
| Current year | +25.04% | ||
| 1 year | -34.55% | ||
| 3 years | -51.29% | ||
| 5 years | -51.01% | ||
| 10 years | +15.16% |
Volumes
marketsDaily volume
125 498
Estimated daily volume
125 498
Avg. Volume 20 sessions
55 394
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
2 320 454.66
Avg. Volume 20 sessions USD
2 320 454.66
Record volume 1
3 449 510
Record volume 2
2 244 787
Record volume 3
1 505 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 733 604
Capitalization (USD)
28 408 593
Net sales (GBP)
-1 380 000
Net sales (USD)
-1 724 489
Number of employees
21
Sales / Employee (GBP)
-65 714
Sales / Employee (USD)
-82 119
Free-Float
86.86 %
Free-Float capitalization (GBX)
19 747 218
Free-Float capitalization (USD)
24 676 716
Average Daily Capital Traded
10.21%
Highs and lows
1 week
38.26
45.00
1 month
38.2045.00
Current year
33.3052.90
1 year
32.5067.20
3 years
32.50130.70
5 years
32.50130.70
10 years
10.25130.70
Indicators
Moving average 5 days
41.20
Moving average 20 days
42.01
Moving average 50 days
41.80
Moving average 100 days
40.76
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
23.36
RSI 14 days
33.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -3.70% | +25.04% | -34.55% | 28.41M | ||
| -0.53% | -1.03% | +9.25% | +43.48% | 67.33B | ||
| +0.03% | -0.78% | +10.21% | +25.03% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| +0.50% | -2.15% | +7.27% | +28.01% | 13.04B | ||
| +0.33% | -1.68% | +15.54% | +18.62% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.19% | +1.04% | -10.66% | -29.30% | 5.54B | ||
| +0.79% | +0.87% | -3.02% | -1.72% | 4.93B | ||
| +5.06% | +4.13% | -1.07% | -13.54% | 4.72B | ||
| +0.09% | +15.46% | +4.50% | +1.41% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| +1.22% | +1.18% | +0.24% | +42.22% | 3.9B | ||
| +0.62% | -0.05% | -43.54% | -40.24% | 3.65B | ||
| Average | +1.74% | -0.83% | +0.71% | -1.21% | ||
| Weighted average by Cap. | +0.56% | -0.36% | +5.93% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.QWj2-aqhiTVK4gy1qA3iz485QJDc2HkkQC7G-KXhZ4c.IgCiuM7p6wEjlWjB0F2KpsJYDuSJmRYSEFeKrJWpN7IlArKVyNLzTSWDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 am | 41.89 | 4,775 | 125,498 |
| 09:32:51 am | 41.89 | 391 | 120,723 |
| 07:08:16 am | 42.5 | 5,874 | 120,332 |
| 07:03:11 am | 42.5 | 2,000 | 114,458 |
| 06:41:51 am | 42.5 | 4,000 | 112,458 |
| 06:02:29 am | 41.85 | 2,389 | 108,458 |
| 05:33:33 am | 42.7 | 11,709 | 106,069 |
| 05:32:58 am | 41.93 | 11,924 | 94,360 |
| 05:32:31 am | 41.93 | 11,924 | 82,436 |
| 05:22:17 am | 41.95 | 10,116 | 70,512 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | -56.21% | ||
| 2022 | -23.50% | ||
| 2021 | +51.52% | ||
| 2020 | 0.00% | ||
| 2019 | -14.84% | ||
| 2018 | -5.78% | ||
| 2017 | +113.64% | ||
| 2016 | +85.54% | ||
| 2015 | -17.00% | ||
| 2014 | -6.10% | ||
| 2013 | +90.18% | ||
| 2012 | -44.00% | ||
| 2011 | -58.33% | ||
| 2010 | -33.33% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- FIPP Stock
- Quotes Frontier IP Group Plc
