FRONTIER LITHIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | 0.00% |
|
0.00% | +13.16% |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.85 $ | 0.84 $ | 0.86 $ | 0.86 $ |
| Volume | 27 705 | 59 107 | 25 841 | 173 526 | 42 104 |
| Change | 0.00% | -1.16% | -1.18% | +2.38% | 0.00% |
| Opening | 0.88 | 0.86 | 0.87 | 0.84 | 0.88 |
| High | 0.88 | 0.87 | 0.87 | 0.89 | 0.88 |
| Low | 0.84 | 0.84 | 0.84 | 0.82 | 0.86 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -6.45% | ||
| 3 months | +42.62% | ||
| 6 months | -15.53% | ||
| Current year | +14.47% | ||
| 1 year | -57.56% | ||
| 3 years | +12.99% | ||
| 5 years | +163.64% | ||
| 10 years | +1,060.00% |
Volumes
marketsDaily volume
21 404
Estimated daily volume
81 347
Avg. Volume 20 sessions
127 432
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
110 865.84
Avg. Volume 20 sessions USD
81 014.10
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 215 152
Capitalization (USD)
142 651 520
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
168 329 892
Free-Float capitalization (USD)
123 005 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.82
0.89
1 month
0.770.94
Current year
0.411.21
1 year
0.412.13
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.76
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
46.80
RSI 14 days
49.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | +14.47% | -57.56% | 143M | ||
| +0.49% | +3.52% | +6.43% | +14.64% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.26% | +3.98% | +8.02% | +12.53% | 33.27B | ||
| +1.61% | +6.01% | +13.25% | +34.16% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| Average | +0.02% | +0.45% | +11.27% | +23.11% | ||
| Weighted average by Cap. | +0.09% | +0.57% | +11.50% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993734db38894800d.UH4Yxz8pw83gps7G56cOYsW59KItr2e3JW0r9_lbA18.IC9P8E1igq6q8r20099FIKrVn_drmz_iTARSlM0EVgoHOnCeSGKpiNPgqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:47 am | 0.87 | 1,000 | 21,000 |
| 10:01:47 am | 0.87 | 500 | 20,000 |
| 10:01:47 am | 0.87 | 2,000 | 19,500 |
| 10:01:47 am | 0.87 | 1,000 | 17,500 |
| 10:01:47 am | 0.87 | 500 | 16,500 |
| 10:01:47 am | 0.87 | 4,000 | 16,000 |
| 10:01:47 am | 0.87 | 3,000 | 12,000 |
| 10:01:47 am | 0.87 | 1,000 | 9,000 |
| 09:58:42 am | 0.87 | 500 | 8,000 |
| 09:58:42 am | 0.87 | 500 | 7,500 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.