FRONTIER REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461,500 JPY | +0.11% |
|
+1.76% | +6.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 457000 ¥ | 459000 ¥ | 461000 ¥ | 461500 ¥ | 461,500 ¥ |
| Volume | 1 029 | 1 024 | 1 009 | 1 009 | 1 009 |
| Change | +0.22% | +0.44% | +0.44% | +0.11% | +0.11% |
| Opening | 455,500.00 | 458,000.00 | 457,500.00 | 460,000.00 | 460,000 |
| High | 457,000.00 | 460,500.00 | 461,000.00 | 464,000.00 | 464,000 |
| Low | 451,000.00 | 454,500.00 | 455,500.00 | 460,000.00 | 460,000 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.76% | ||
| Current month | +1.54% | ||
| 1 month | +0.87% | ||
| 3 months | +5.85% | ||
| 6 months | +2.67% | ||
| Current year | +6.58% | ||
| 1 year | -5.62% | ||
| 3 years | -3.45% | ||
| 5 years | -0.32% | ||
| 10 years | -12.92% |
Volumes
marketsDaily volume
1 009
Estimated daily volume
1 009
Avg. Volume 20 sessions
1 127
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
520 110 500.00
Avg. Volume 20 sessions USD
3 348 991.51
Record volume 1
36 144
Record volume 2
12 904
Record volume 3
11 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
245 773 228 918
Capitalization (USD)
1 582 533 821
Net sales ()
22 562 874 000
Net sales (USD)
145 282 346
Free-Float
89.93 %
Free-Float capitalization (JPY)
221 023 274 183
Free-Float capitalization (USD)
1 423 168 862
Average Daily Capital Traded
0.21%
Highs and lows
1 week
451 000.00
464 000.00
1 month
444 000.00464 000.00
Current year
413 000.00464 000.00
1 year
413 000.00493 000.00
3 years
413 000.00546 000.00
5 years
240 500.00546 000.00
10 years
240 500.00597 000.00
Indicators
Moving average 5 days
458 000.00
Moving average 20 days
453 900.00
Moving average 50 days
442 950.00
Moving average 100 days
439 000.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
64.20
RSI 14 days
61.87
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.76% | +6.58% | -5.62% | 1.58B | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.08% | -1.24% | -3.18% | +4.91% | 13.05B | ||
| -0.13% | +2.08% | +17.15% | +66.38% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.32% | +1.44% | +2.67% | +13.89% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.14% | +1.72% | +5.57% | +35.72% | 5.31B | ||
| +0.85% | +5.40% | -2.92% | -5.76% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.03% | +0.37% | -4.38% | +7.85% | ||
| Weighted average by Cap. | +0.21% | +0.24% | -4.41% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709e3f26de8d04d2100e4df3d0c.OkhigqnnrIdW43Q-LdsNcBzRIUUkFwUlzSRBE8P9y_c.TC5PzerSm_YBpCNKaplCCW6Zdj93JE9wi00eUYjFipB1cAbB4LPFwzG2RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 461,500 | 285 | 1,009 |
| 01:59:59 am | 461,000 | 7 | 724 |
| 01:59:58 am | 460,500 | 3 | 717 |
| 01:59:31 am | 460,000 | 1 | 714 |
| 01:59:31 am | 460,000 | 1 | 713 |
| 01:59:31 am | 460,000 | 1 | 712 |
| 01:59:31 am | 460,000 | 1 | 711 |
| 01:59:30 am | 460,500 | 1 | 710 |
| 01:59:26 am | 460,000 | 1 | 709 |
| 01:59:25 am | 460,000 | 1 | 708 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -15.43% | ||
| 2022 | +3.02% | ||
| 2021 | +24.56% | ||
| 2020 | -12.60% | ||
| 2019 | +4.94% | ||
| 2018 | -0.68% | ||
| 2017 | -12.31% | ||
| 2016 | +3.10% | ||
| 2015 | -11.91% | ||
| 2014 | +5.77% | ||
| 2013 | +37.75% | ||
| 2012 | +20.99% | ||
| 2011 | -19.48% | ||
| 2010 | +17.42% | ||
| 2009 | +33.33% | ||
| 2008 | -39.41% | ||
| 2007 | -28.33% | ||
| 2006 | +40.74% | ||
| 2005 | +25.00% | ||
| 2004 | +10.20% |
- Stock Market
- Equities
- 8964 Stock
- Quotes Frontier Real Estate Investment Corporation
