FRONTIER SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | -2.93% |
|
-7.01% | -11.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.193 $ | 0.205 $ | 0.199 $ |
| Volume | 488 660 | 832 000 | 223 883 | 138 389 |
| Change | -2.78% | -8.10% | +6.22% | -2.93% |
| Opening | 0.22 | 0.21 | 0.20 | 0.19 |
| High | 0.22 | 0.21 | 0.21 | 0.20 |
| Low | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.01% | ||
| Current month | -16.03% | ||
| 1 month | -16.03% | ||
| 3 months | -16.74% | ||
| 6 months | -7.44% | ||
| Current year | -11.56% | ||
| 1 year | -20.08% | ||
| 3 years | -78.60% | ||
| 5 years | -80.87% | ||
| 10 years | -73.47% |
Volumes
marketsDaily volume
138 389
Estimated daily volume
138 389
Avg. Volume 20 sessions
239 904
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
47 740.90
Avg. Volume 20 sessions USD
6 101.14
Record volume 1
207 561 800
Record volume 2
199 076 000
Record volume 3
131 057 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
492 482 625
Capitalization (USD)
62 937 802
Net sales (HKD)
964 246 000
Net sales (USD)
123 227 746
Free-Float
51.21 %
Free-Float capitalization (HKD)
252 178 755
Free-Float capitalization (USD)
32 227 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.190.43
1 year
0.170.43
3 years
0.171.00
5 years
0.171.28
10 years
0.174.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
18.55
RSI 14 days
27.70
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -7.01% | -11.56% | -20.08% | 62.94M | ||
| +0.65% | -0.21% | -5.52% | -18.47% | 126B | ||
| +0.01% | -2.17% | +5.10% | +15.30% | 65.42B | ||
| +0.15% | +1.46% | -13.28% | -10.62% | 48.51B | ||
| +0.43% | +0.64% | -10.54% | -2.30% | 16.08B | ||
| -1.11% | +0.13% | +21.45% | +56.54% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -18.06% | -61.00% | - | 7.17B | ||
| +0.89% | +1.64% | -16.68% | -4.26% | 6.03B | ||
| -3.04% | +2.98% | +26.91% | +53.14% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | +0.37% | +0.40% | +7.90% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| Average | -0.18% | +0.83% | -7.63% | -2.84% | ||
| Weighted average by Cap. | +0.22% | +1.49% | -5.19% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084f02b83ebfa8fb31f24b9be0.mV8i8GtMVaywGYAWKD5XtDpLZ4XJiFz-eEzUwW9zv_0.8w9hvSIOFv7bVLBjG2cVg2l4LLL6_j2cIj6Rp14d_qfUGkCjP3w82fVdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:46 pm | 0.203 | 1,000 | 138,000 |
| 11:43:46 pm | 0.203 | 3,000 | 137,000 |
| 11:43:46 pm | 0.203 | 1,000 | 134,000 |
| 11:43:46 pm | 0.203 | 30,000 | 133,000 |
| 11:39:49 pm | 0.204 | 50,000 | 103,000 |
| 11:39:49 pm | 0.203 | 3,000 | 53,000 |
| 11:39:49 pm | 0.203 | 4,000 | 50,000 |
| 11:39:49 pm | 0.203 | 1,000 | 46,000 |
| 11:39:49 pm | 0.203 | 2,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1,536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Stock Market
- Equities
- 500 Stock
- Quotes Frontier Services Group Limited
