FRONTKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 MYR | +0.94% |
|
+3.62% | +32.41% |
| May. 14 | Frontken Reports Minimal Damage from Fire Incident at Unit | MT |
| May. 03 | Frontken's Profit, Revenue Rise in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.2 RM | 4.13 RM | 4.17 RM | 4.25 RM | 4.29 RM |
| Volume | 4 165 400 | 2 438 700 | 5 435 900 | 3 216 100 | 2 112 800 |
| Change | +1.45% | -1.67% | +0.97% | +1.92% | +0.94% |
| Opening | 4.15 | 4.18 | 4.17 | 4.17 | 4.25 |
| High | 4.20 | 4.18 | 4.23 | 4.30 | 4.30 |
| Low | 4.13 | 4.12 | 4.11 | 4.13 | 4.21 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.62% | ||
| Current month | +8.88% | ||
| 1 month | +7.79% | ||
| 3 months | +22.92% | ||
| 6 months | +33.23% | ||
| Current year | +32.41% | ||
| 1 year | +51.59% | ||
| 3 years | +53.76% | ||
| 5 years | +369.73% | ||
| 10 years | +4,666.67% |
Volumes
marketsDaily volume
2 112 800
Avg. Volume 20 sessions
4 100 687
Avg. Volume 20 sessions MYR
17 591 947.23
Avg. Volume 20 sessions USD
3 742 176.61
Record volume 1
395 115 298
Record volume 2
296 183 848
Record volume 3
290 315 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 722 305 447
Capitalization (USD)
1 429 975 537
Net sales (MYR)
500 149 000
Net sales (USD)
106 392 195
Number of employees
1 100
Sales / Employee (MYR)
454 681
Sales / Employee (USD)
96 720
Free-Float
63.25 %
Free-Float capitalization (MYR)
4 271 236 837
Free-Float capitalization (USD)
908 581 771
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.11
4.30
1 month
3.624.30
Current year
3.134.30
1 year
2.774.30
3 years
2.084.30
5 years
0.664.30
10 years
0.074.30
Indicators
Moving average 5 days
4.21
Moving average 20 days
3.98
Moving average 50 days
3.86
Moving average 100 days
3.63
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
76.95
RSI 14 days
72.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.62% | +32.41% | +51.59% | 1.43B | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.52B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.99B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| -0.74% | +2.16% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.41B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| -0.92% | +1.43% | +5.06% | +7.40% | 4.37B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.04% | +1.73% | +8.00% | +18.28% | ||
| Weighted average by Cap. | -0.20% | +0.44% | +10.91% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.41% | ||
| 2023 | +5.19% | ||
| 2022 | -23.00% | ||
| 2021 | +69.01% | ||
| 2020 | +55.02% | ||
| 2019 | +224.82% | ||
| 2018 | +53.26% | ||
| 2017 | +170.59% | ||
| 2016 | -10.53% | ||
| 2015 | +35.72% | ||
| 2014 | +86.67% | ||
| 2013 | -6.25% | ||
| 2012 | -33.33% | ||
| 2011 | -29.41% | ||
| 2010 | -26.09% | ||
| 2009 | -4.17% | ||
| 2008 | -49.85% | ||
| 2007 | -23.43% | ||
| 2006 | +201.73% |
- Stock Market
- Equities
- FRONTKN Stock
- Quotes Frontken Corporation