FROSTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 EUR | -2.99% |
|
-7.14% | +4.17% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.5 € | 66.5 € | 67 € | 65 € |
| Volume | 70 | 23 | 340 | 122 |
| Change | -1.46% | -1.48% | +0.75% | -2.99% |
| Opening | 67.00 | 66.50 | 66.00 | 65.00 |
| High | 68.00 | 66.50 | 67.00 | 66.00 |
| Low | 67.00 | 66.50 | 66.00 | 65.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -7.14% | ||
| Current month | -5.80% | ||
| 1 month | -6.07% | ||
| 3 months | +6.56% | ||
| 6 months | +2.85% | ||
| Current year | +4.17% | ||
| 1 year | +4.50% | ||
| 3 years | -20.92% | ||
| 5 years | +6.56% | ||
| 10 years | +209.52% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
215
Daily volume ratio
0.57
Avg. Volume 20 sessions
13 975.00
Avg. Volume 20 sessions USD
14 942.35
Record volume 1
34 436
Record volume 2
26 030
Record volume 3
23 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
442 138 695
Capitalization (USD)
472 743 536
Net sales (EUR)
639 480 000
Net sales (USD)
683 744 806
Number of employees
1 665
Sales / Employee (EUR)
384 072
Sales / Employee (USD)
410 658
Free-Float
56.21 %
Free-Float capitalization (EUR)
248 543 597
Free-Float capitalization (USD)
265 747 785
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
69.00
1 month
65.0071.00
Current year
56.6071.00
1 year
55.8071.00
3 years
46.5096.40
5 years
43.6096.40
10 years
20.8096.40
Indicators
Moving average 5 days
66.90
Moving average 20 days
68.64
Moving average 50 days
67.63
Moving average 100 days
64.73
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.98
RSI 14 days
45.04
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -7.14% | +4.17% | +4.50% | 473M | ||
| +1.15% | +3.62% | -5.50% | -2.10% | 6.73B | ||
| +0.27% | +0.70% | +10.27% | +1.58% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.06% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.12% | 863M | ||
| +0.89% | +1.50% | -33.36% | -49.58% | 482M | ||
| -1.84% | +3.73% | +27.06% | +54.79% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +21.77% | 414M | ||
| -1.03% | +12.26% | +77.13% | +140.96% | 386M | ||
| +1.06% | +1.93% | -38.83% | +52.98% | 321M | ||
| -3.12% | +6.47% | +42.11% | +41.66% | 272M | ||
| 0.00% | -5.98% | +14.58% | +30.95% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | -0.29% | +0.55% | +9.67% | +55.00% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +1.89% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a9884b44f005de611f34a8dd04.G0Kpxr8u2fODIalcWNaq-ZB5TITYU927pSnhQjKjhnU.fi-dgOBG7IL3YuIRE-TpiaE2OuOVPrWD91OvD17Msx0pGJ_1xhm3i8BL8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 am | 65 | 95 | 122 |
| 10:04:38 am | 66 | 20 | 27 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +15.56% | ||
| 2022 | -37.35% | ||
| 2021 | +18.73% | ||
| 2020 | +23.05% | ||
| 2019 | -7.09% | ||
| 2018 | -19.62% | ||
| 2017 | +34.37% | ||
| 2016 | +45.54% | ||
| 2015 | +48.64% | ||
| 2014 | +47.04% | ||
| 2013 | +18.49% | ||
| 2012 | -10.86% | ||
| 2011 | -14.63% | ||
| 2010 | +19.19% | ||
| 2009 | +4.88% | ||
| 2008 | -16.11% | ||
| 2007 | +30.33% | ||
| 2006 | +13.64% |
- Stock Market
- Equities
- NLM Stock
- Quotes FRoSTA AG
