FS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | +0.10% |
|
-0.10% | -14.85% |
| Apr. 24 | FS Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Earnings Flash (FSBW) FS BANCORP Reports Q1 EPS $1.06 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.225 $ | 31.38 $ | 31.44 $ | 31.47 $ |
| Volume | 10 660 | 21 339 | 21 283 | 5 933 |
| Change | +0.34% | +0.50% | +0.19% | +0.10% |
| Opening | 31.41 | 31.53 | 31.63 | 31.41 |
| High | 31.66 | 31.62 | 31.70 | 31.48 |
| Low | 30.89 | 30.80 | 31.15 | 31.41 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.10% | ||
| Current month | -9.33% | ||
| 1 month | -4.49% | ||
| 3 months | -15.40% | ||
| 6 months | +6.71% | ||
| Current year | -14.85% | ||
| 1 year | +19.52% | ||
| 3 years | -6.40% | ||
| 5 years | +23.73% | ||
| 10 years | +283.78% |
Volumes
marketsDaily volume
5 933
Estimated daily volume
5 933
Avg. Volume 20 sessions
10 879
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
342 362.13
Record volume 1
2 104 560
Record volume 2
1 103 273
Record volume 3
753 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 559 776
Net sales (USD)
143 793 000
Number of employees
570
Sales / Employee (USD)
252 268
Free-Float
84.96 %
Free-Float capitalization (USD)
208 703 941
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.80
32.00
1 month
30.6434.71
Current year
30.6438.12
1 year
27.3238.70
3 years
26.0838.70
5 years
13.7538.70
10 years
7.7538.70
Indicators
Moving average 5 days
31.33
Moving average 20 days
32.48
Moving average 50 days
32.84
Moving average 100 days
34.17
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
40.67
RSI 14 days
41.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.10% | -14.85% | +19.52% | 243M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.05% | +8.84% | +20.09% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7214a3c424af131f6e4075c134db.O-nnGoJf87QoNpgGugUUoGVhdWJK-sQrMSgaQKIFkJo.DJvUXbE3gNF9Avt8i1Jy4lUXIxI9w6dJfBlgBMRy-MBjir1_8yu4gkJQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.47 | 2,663 | 3,063 |
| 03:59:55 pm | 31.48 | 100 | 400 |
| 03:59:55 pm | 31.48 | 100 | 300 |
| 03:59:49 pm | 31.48 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +10.53% | ||
| 2022 | -0.56% | ||
| 2021 | +22.74% | ||
| 2020 | -14.09% | ||
| 2019 | +48.76% | ||
| 2018 | -21.42% | ||
| 2017 | +51.79% | ||
| 2016 | +38.29% | ||
| 2015 | +42.44% | ||
| 2014 | +6.41% | ||
| 2013 | +32.23% | ||
| 2012 | +29.57% |
- Stock Market
- Equities
- FSBW Stock
- Quotes FS Bancorp, Inc.
