FSN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 KRW | +0.23% |
|
-0.91% | -20.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2190 ₩ | 2265 ₩ | 2215 ₩ | 2165 ₩ | 2170 ₩ |
| Volume | 131 557 | 422 215 | 114 138 | 117 792 | 72 659 |
| Change | +3.30% | +3.42% | -2.21% | -2.26% | +0.23% |
| Opening | 2,115.00 | 2,200.00 | 2,230.00 | 2,215.00 | 2,180.00 |
| High | 2,215.00 | 2,330.00 | 2,265.00 | 2,215.00 | 2,190.00 |
| Low | 2,115.00 | 2,200.00 | 2,210.00 | 2,150.00 | 2,160.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.91% | ||
| Current month | -5.03% | ||
| 1 month | +2.84% | ||
| 3 months | -22.08% | ||
| 6 months | -1.36% | ||
| Current year | -20.66% | ||
| 1 year | -46.22% | ||
| 3 years | -66.23% |
Volumes
marketsDaily volume
72 659
Avg. Volume 20 sessions
204 349
Avg. Volume 20 sessions KRW
443 437 330.00
Avg. Volume 20 sessions USD
325 926.44
Record volume 1
33 399 270
Record volume 2
33 060 490
Record volume 3
31 240 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
72 010 774 150
Capitalization (USD)
52 927 919
Net sales (KRW)
175 608 088 740
Net sales (USD)
129 071 945
Number of employees
118
Sales / Employee (KRW)
1 488 204 142
Sales / Employee (USD)
1 093 830
Free-Float
69.04 %
Free-Float capitalization (KRW)
49 717 055 741
Free-Float capitalization (USD)
36 542 036
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 150.00
2 330.00
1 month
2 075.002 480.00
Current year
2 040.003 775.00
1 year
1 796.004 380.00
3 years
1 796.0014 200.00
5 years
1 796.0014 200.00
10 years
1 796.0014 200.00
Indicators
Moving average 5 days
2 201.00
Moving average 20 days
2 207.25
Moving average 50 days
2 395.00
Moving average 100 days
2 567.65
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
43.14
RSI 14 days
42.31
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.91% | -20.66% | -46.22% | 52.93M | ||
| +0.76% | -1.49% | +16.78% | -9.91% | 7.07B | ||
| -2.62% | -3.12% | -18.42% | -18.78% | 1.74B | ||
| +0.95% | -0.38% | -4.32% | +4.53% | 1.28B | ||
| -1.08% | -1.14% | -16.69% | -29.59% | 1.07B | ||
| +13.01% | +6.77% | +14.14% | -18.07% | 560M | ||
| -1.52% | -4.61% | -34.72% | -1.30% | 477M | ||
| +0.81% | +6.68% | +19.57% | +51.38% | 478M | ||
| +1.88% | -9.89% | -51.84% | -43.65% | 461M | ||
| -1.55% | +25.93% | +10.55% | +59.23% | 426M | ||
| -1.48% | +0.26% | -32.88% | -32.63% | 375M | ||
| -1.25% | -0.56% | -40.28% | -40.43% | 315M | ||
| -1.17% | +1.50% | -35.31% | -36.99% | 237M | ||
| -2.63% | -4.08% | -49.70% | +12.62% | 213M | ||
| -0.77% | -1.40% | -11.87% | -42.64% | 180M | ||
| -0.61% | -1.47% | +7.95% | +28.81% | 172M | ||
| Average | +0.21% | +0.34% | -15.48% | -10.23% | ||
| Weighted average by Cap. | +0.41% | -1.79% | -0.09% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -15.59% | ||
| 2022 | -76.52% | ||
| 2021 | +164.11% | ||
| 2020 | -7.52% |
- Stock Market
- Equities
- A214270 Stock
- Quotes FSN Co., Ltd.