FSP TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 TWD | -0.81% |
|
-4.94% | +20.08% |
| Apr. 26 | FSP Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | FSP Technology Inc. Announces Cash Dividend, Payable on July 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.8 NT$ | 61.5 NT$ | 62.1 NT$ | 61.6 NT$ | 61.6 NT$ |
| Volume | 1 311 687 | 1 915 427 | 2 183 455 | 842 951 | 508 220 |
| Change | +0.32% | -2.07% | +0.98% | -0.81% | -.--% |
| Opening | 62.50 | 63.30 | 62.30 | 62.30 | 61.70 |
| High | 62.80 | 63.50 | 64.20 | 62.30 | 62.10 |
| Low | 61.30 | 61.50 | 61.90 | 61.20 | 61.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.94% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +18.92% | ||
| 6 months | +28.20% | ||
| Current year | +20.08% | ||
| 1 year | +23.45% | ||
| 3 years | +14.50% | ||
| 5 years | +192.64% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
842 951
Avg. Volume 20 sessions
4 417 000
Avg. Volume 20 sessions TWD
272 087 200.00
Avg. Volume 20 sessions USD
8 414 840.83
Record volume 1
17 247 974
Record volume 2
16 764 360
Record volume 3
14 686 270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
11 455 693 924
Capitalization (USD)
354 290 246
Net sales (TWD)
13 179 581 000
Net sales (USD)
407 604 902
Free-Float
59.25 %
Free-Float capitalization (TWD)
6 787 207 742
Free-Float capitalization (USD)
209 907 974
Average Daily Capital Traded
2.38%
Highs and lows
1 week
61.00
64.20
1 month
57.1072.00
Current year
50.6072.00
1 year
47.0572.00
3 years
34.8572.00
5 years
14.5072.00
10 years
14.5072.00
Indicators
Moving average 5 days
62.12
Moving average 20 days
60.94
Moving average 50 days
58.12
Moving average 100 days
55.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
51.26
RSI 14 days
53.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.94% | +20.08% | +23.45% | 354M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| 0.00% | +1.14% | +19.35% | +42.77% | 797M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.53% | +0.49% | +2.24% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.39% | +4.20% | +13.78% | +32.83% | ||
| Weighted average by Cap. | -0.11% | +4.37% | +40.11% | +58.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +34.82% | ||
| 2022 | -17.28% | ||
| 2021 | +11.65% | ||
| 2020 | +87.27% | ||
| 2019 | +22.22% | ||
| 2018 | -25.31% | ||
| 2017 | +1.47% | ||
| 2016 | +4.63% | ||
| 2015 | -28.41% | ||
| 2014 | -4.41% | ||
| 2013 | +1.12% | ||
| 2012 | +9.57% | ||
| 2011 | -36.59% | ||
| 2010 | -4.59% | ||
| 2009 | +185.63% | ||
| 2008 | -56.58% | ||
| 2007 | +0.23% | ||
| 2006 | +24.95% | ||
| 2005 | +17.36% | ||
| 2004 | -20.58% | ||
| 2003 | +4.59% | ||
| 2002 | +7.56% |
- Stock Market
- Equities
- 3015 Stock
- Quotes FSP Technology Inc.
