Stock EMLD FTAC EMERALD ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTAC Emerald Acquisition Corp.

Equities

EMLD

US29103K1007

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.9 USD +1.87% Intraday chart for FTAC Emerald Acquisition Corp. +1.87% +3.32%
Mar. 26 FTAC Emerald Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 03 FTAC Emerald Acquisition Corp. announced that it expects to receive $0.55 million in funding from Emerald ESG Sponsor, LLC, Polar Asset Management Partners Inc. and other investors CI

Quotes 5-day view

Delayed Quote Nasdaq
FTAC Emerald Acquisition Corp.(EMLD) : Historical Chart (5-day)
  2024-05-22 2024-05-24 2024-05-28 2024-05-30 2024-05-31
Last 10.66 $ 10.7 $ 10.7 $ 10.7 $ 10.9 $
Volume 243 779 1 266 1 000 8 366
Change 0.00% +0.38% 0.00% 0.00% +1.87%
Opening 10.66 10.70 10.70 10.71 11
High 10.66 10.70 10.70 10.72 11.05
Low 10.66 10.70 10.70 10.70 10.9

Performance

1 day+1.87%
1 week+1.87%
Current month+2.59%
1 month+2.54%
3 months+3.91%
6 months+3.42%
Current year+3.32%
1 year+5.72%

Volumes

markets
Daily volume
8 366
Estimated daily volume
8 366
Avg. Volume 20 sessions
3 103
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
33 822.70
Record volume 1
12 155 195
Record volume 2
8 353 003
Record volume 3
8 280 567
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
153 535 434
Net sales ()
0
Free-Float
20.72 %
Free-Float capitalization (USD)
50 909 359
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.70
Extreme 10.7
11.05
1 month
10.60
Extreme 10.6
11.05
Current year
10.41
Extreme 10.41
11.05
1 year
10.31
Extreme 10.31
11.05
3 years
0.00
Extreme 0
11.05
5 years
0.00
Extreme 0
11.05
10 years
0.00
Extreme 0
11.05

Indicators

Moving average 5 days
10.70
Moving average 20 days
6.39
Moving average 50 days
6.57
Moving average 100 days
10.55
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-41.37%
Price spread / (MMA50)
-39.76%
Price spread / (MMA100)
-3.19%
RSI 9 days
41.48
RSI 14 days
44.62

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FTAC EMERALD ACQUISITION CORP. Stock FTAC Emerald Acquisition Corp.
+1.87%+1.87%+3.32%+5.72% 154M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 9.16B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 824M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+6.09%+9.52% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-2.72%+9.17%+2.24% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-1.37%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%+6.12%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.36%+1.12%+13.67%+55.86%
Weighted average by Cap.-3.47%+9.38%+104.15%+199.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793293ad6c50b0fd4b220c2d438.Gl4q_ExBOyb5lpazGBaNnoylHyxiMt4Z37mfLg6Vf0Y.UDNBtwYFbRLO0NrRbl_dyNuIQH0yRYtos9zdSTfXBzx1Fm7MJXJydqjJxw
DatePriceVolumeDaily volume
09:46:07 am 10.9 300 6,132
09:46:07 am 10.9 600 5,832
09:46:07 am 10.9 100 5,232
09:40:29 am 10.91 100 5,132
09:40:29 am 10.91 100 5,032
09:40:29 am 10.96 100 4,932
09:39:42 am 10.91 800 4,832
09:39:42 am 10.98 100 4,032
09:37:30 am 11.05 100 3,932
09:37:25 am 11 1,000 3,832

Chart FTAC Emerald Acquisition Corp.

Chart FTAC Emerald Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.42%
2023+5.29%
  1. Stock Market
  2. Equities
  3. EMLD Stock
  4. Quotes FTAC Emerald Acquisition Corp.