FU YU CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 SGD | -3.12% |
|
0.00% | -21.02% |
| Apr. 04 | Singapore Shares Up at Market Close; Fu Yu Shares Surge 7% | MT |
| Apr. 04 | Fu Yu Partners with myFirst for North America Expansion; Shares up 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.128 $ | 0.128 $ | 0.128 $ | 0.124 $ |
| Volume | 57 300 | 125 700 | 900 | 25 100 | 98 100 |
| Change | +0.81% | +2.40% | 0.00% | 0.00% | -3.12% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.124 |
Performance
| 1 day | -3.13% | ||
| Current month | +4.20% | ||
| 1 month | +5.08% | ||
| 3 months | -12.68% | ||
| 6 months | +4.20% | ||
| Current year | -21.02% | ||
| 1 year | -40.95% | ||
| 3 years | -60.63% | ||
| 5 years | -42.33% | ||
| 10 years | +44.19% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
99 893
Avg. Volume 20 sessions
119 671
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
14 839.20
Avg. Volume 20 sessions USD
10 901.24
Record volume 1
222 952 400
Record volume 2
81 633 200
Record volume 3
74 146 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 614 253
Capitalization (USD)
71 709 773
Net sales (SGD)
190 381 000
Net sales (USD)
139 858 452
Number of employees
1 352
Sales / Employee (SGD)
140 814
Sales / Employee (USD)
103 446
Free-Float
84.7 %
Free-Float capitalization (SGD)
82 675 504
Free-Float capitalization (USD)
60 735 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.16
1 year
0.120.22
3 years
0.120.33
5 years
0.120.35
10 years
0.090.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
54.72
RSI 14 days
52.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -21.02% | -40.95% | 71.71M | ||
| +7.05% | +10.03% | -14.04% | -9.92% | 1.16B | ||
| +3.09% | +4.38% | -9.96% | +22.95% | 867M | ||
| +4.00% | +9.23% | -33.69% | +93.28% | 729M | ||
| +2.97% | +14.48% | +55.12% | +99.32% | 665M | ||
| +1.91% | +9.53% | -13.35% | -58.26% | 570M | ||
| +0.76% | +9.39% | -1.74% | +6.74% | 446M | ||
| +3.23% | +17.94% | -1.73% | -30.11% | 430M | ||
| +3.84% | +18.20% | -23.88% | +47.13% | 426M | ||
| +0.84% | +14.57% | -3.90% | +4.28% | 396M | ||
| +2.44% | +14.20% | -4.51% | +18.00% | 299M | ||
| +3.05% | +11.97% | -19.57% | -0.60% | 255M | ||
| -3.78% | +5.95% | +40.99% | +77.11% | 199M | ||
| +1.26% | +5.92% | +31.97% | +15.00% | 188M | ||
| +1.28% | +9.72% | 0.00% | -4.82% | 173M | ||
| 0.00% | +1.33% | +7.80% | -10.06% | 162M | ||
| Average | +1.80% | +7.26% | -0.72% | +14.32% | ||
| Weighted average by Cap. | +3.06% | +7.85% | -3.71% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d1.I1NAxGkDC8Nl226BiIYFCQ-yts31t0Q2J5TSH6MblzA.FWYVtydre4sqjTvi-99ObmLW4p--gRYPUMSIWpQjpmlmEnH1AHc7oiGQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:22 am | 0.124 | 39,800 | 98,100 |
| 01:59:01 am | 0.127 | 100 | 58,300 |
| 01:58:44 am | 0.125 | 5,100 | 58,200 |
| 01:58:44 am | 0.125 | 9,900 | 53,100 |
| 01:58:44 am | 0.125 | 2,000 | 43,200 |
| 01:58:44 am | 0.125 | 5,500 | 41,200 |
| 10:15:39 pm | 0.128 | 100 | 35,700 |
| 10:15:20 pm | 0.125 | 2,500 | 35,600 |
| 10:13:34 pm | 0.128 | 100 | 33,100 |
| 10:12:52 pm | 0.127 | 6,100 | 33,000 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -28.64% | ||
| 2022 | -21.43% | ||
| 2021 | +5.66% | ||
| 2020 | +3.92% | ||
| 2019 | +34.21% | ||
| 2018 | +1.06% | ||
| 2017 | -0.53% | ||
| 2016 | +18.13% | ||
| 2015 | +55.34% | ||
| 2014 | +28.75% | ||
| 2013 | +40.35% | ||
| 2012 | -8.06% | ||
| 2011 | -52.31% | ||
| 2010 | +23.81% | ||
| 2009 | +31.25% | ||
| 2008 | -57.89% | ||
| 2007 | -40.63% | ||
| 2006 | -36.00% | ||
| 2005 | -35.57% | ||
| 2004 | +31.97% | ||
| 2003 | +119.40% | ||
| 2002 | -23.86% | ||
| 2001 | +95.56% | ||
| 2000 | -55.88% | ||
| 1999 | +142.86% | ||
| 1998 | -10.64% | ||
| 1997 | -58.04% | ||
| 1996 | -9.68% | ||
| 1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited
