FUELSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2015 | Fuelstream to Provide Fuel for Skywise Airline in South Africa | CI |
| 2015 | FuelStream, Inc. Appoints Chene Gardner as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 150 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
150 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.15
Record volume 1
17 781 030
Record volume 2
16 104 930
Record volume 3
16 089 920
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
37
Net sales (USD)
689 338
Free-Float
100 %
Free-Float capitalization (USD)
4
Average Daily Capital Traded
0.41%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.01
10 years
0.0015.40
Indicators
Moving average 20 days
0.00
Price spread / (MMA20)
+9,900.00%
RSI 9 days
38.54
RSI 14 days
41.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 37 | ||
| 0.00% | -0.55% | -5.24% | -18.10% | 6.01B | ||
| +0.10% | -2.61% | -4.30% | -7.36% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -9.70% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +5.96% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -4.82% | +7.12% | +19.25% | 1.95B | ||
| +1.47% | +3.36% | +11.94% | +7.55% | 1.53B | ||
| +2.58% | +1.11% | +5.13% | +39.57% | 1.51B | ||
| +0.59% | -2.98% | -0.46% | +24.59% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +27.09% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +16.88% | 915M | ||
| 0.00% | -1.32% | +30.76% | +37.08% | 869M | ||
| +0.52% | +0.52% | 0.00% | +9.06% | 809M | ||
| +1.43% | -1.58% | -12.63% | +7.56% | 758M | ||
| +0.58% | -0.86% | -7.75% | +2.99% | 700M | ||
| Average | +0.59% | -0.05% | +2.77% | +11.60% | ||
| Weighted average by Cap. | +0.35% | -0.35% | -0.79% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | 0.00% | ||
| 2022 | -52.38% | ||
| 2021 | -95.12% | ||
| 2020 | +230.77% | ||
| 2019 | +44.44% | ||
| 2018 | +12.50% | ||
| 2017 | +60.00% | ||
| 2016 | -64.29% | ||
| 2015 | -93.00% | ||
| 2014 | -99.97% | ||
| 2013 | -98.64% | ||
| 2012 | +468.63% | ||
| 2011 | -85.83% | ||
| 2010 | -76.00% | ||
| 2009 | +15.38% | ||
| 2008 | -51.85% | ||
| 2007 | -6.90% | ||
| 2006 | -35.56% | ||
| 2005 | -62.50% | ||
| 2004 | +100.00% | ||
| 2003 | -40.00% | ||
| 2002 | -64.29% | ||
| 2001 | -82.08% | ||
| 2000 | -99.22% | ||
| 1999 | -89.33% |
- Stock Market
- Equities
- FLST Stock
- Quotes Fuelstream, Inc.