FUETREK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 JPY | -3.27% |
|
-5.95% | +10.23% |
| 2023 | Easing Wholesale Inflation Perks Up Japan Shares; Glory Divests FueTrek Interest For 857 Million Yen | MT |
| 2023 | Glory Divests FueTrek Shares For 857 Million Yen Under Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 247 ¥ | 242 ¥ | 249 ¥ | 245 ¥ | 237 ¥ |
| Volume | 77 100 | 64 900 | 40 400 | 32 800 | 23 600 |
| Change | -1.98% | -2.02% | +2.89% | -1.61% | -3.27% |
| Opening | 251.00 | 246.00 | 246.00 | 246.00 | 247 |
| High | 257.00 | 250.00 | 252.00 | 252.00 | 247 |
| Low | 246.00 | 238.00 | 243.00 | 242.00 | 237 |
Performance
| 1 day | -3.27% | ||
| 1 week | -5.95% | ||
| Current month | -4.05% | ||
| 1 month | -4.82% | ||
| 3 months | -11.90% | ||
| 6 months | -5.95% | ||
| Current year | +10.23% | ||
| 1 year | -2.47% | ||
| 3 years | -41.48% | ||
| 5 years | -51.93% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
23 600
Estimated daily volume
29 995
Avg. Volume 20 sessions
616 920
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
146 210 040.00
Avg. Volume 20 sessions USD
936 036.68
Record volume 1
10 657 200
Record volume 2
7 113 800
Record volume 3
6 612 200
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (JPY)
2 292 898 625
Capitalization (USD)
14 679 137
Net sales (JPY)
1 662 000 000
Net sales (USD)
10 640 124
Number of employees
97
Sales / Employee (JPY)
17 134 021
Sales / Employee (USD)
109 692
Free-Float
51.65 %
Free-Float capitalization (JPY)
1 202 871 672
Free-Float capitalization (USD)
7 700 784
Average Daily Capital Traded
6.38%
Highs and lows
1 week
237.00
257.00
1 month
220.00305.00
Current year
213.00366.00
1 year
202.00388.00
3 years
200.00440.00
5 years
200.00565.00
10 years
200.001 436.00
Indicators
Moving average 5 days
247.00
Moving average 20 days
243.10
Moving average 50 days
255.22
Moving average 100 days
257.85
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
49.02
RSI 14 days
48.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -5.95% | +10.23% | -2.47% | 14.68M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.66% | +0.77% | +6.86% | +10.18% | ||
| Weighted average by Cap. | -0.16% | -0.82% | +12.41% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae735040d20b979fa6.EXFJLojKrKZRNPUovQUqC3H-AQiGiLG5x65lzfzHYWA.dkIFXNLnzukSR5la-nBEewWcZTzow4XIos0U_LOLCQRpNS9YxOf41zhOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 237 | 500 | 23,600 |
| 01:59:29 am | 238 | 1,000 | 23,100 |
| 01:59:29 am | 238 | 100 | 22,100 |
| 01:59:29 am | 238 | 100 | 22,000 |
| 01:59:29 am | 238 | 100 | 21,900 |
| 01:38:40 am | 239 | 100 | 21,800 |
| 01:25:27 am | 239 | 100 | 21,700 |
| 01:03:21 am | 239 | 1,000 | 21,600 |
| 12:51:11 am | 239 | 200 | 20,600 |
| 12:51:11 am | 239 | 300 | 20,400 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +1.42% | ||
| 2022 | -27.65% | ||
| 2021 | -13.06% | ||
| 2020 | -36.53% | ||
| 2019 | +17.48% | ||
| 2018 | -43.00% | ||
| 2017 | -11.50% | ||
| 2016 | +70.67% | ||
| 2015 | -16.00% | ||
| 2014 | -30.63% | ||
| 2013 | -3.33% | ||
| 2012 | +76.85% | ||
| 2011 | -3.30% | ||
| 2010 | +4.51% | ||
| 2009 | +21.99% | ||
| 2008 | -51.83% | ||
| 2007 | +62.84% | ||
| 2006 | -88.02% | ||
| 2005 | +230.91% |
- Stock Market
- Equities
- 2468 Stock
- Quotes FueTrek Co., Ltd.
