FUGRO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 EUR | +0.77% |
|
+1.90% | +35.99% |
| Apr. 26 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth |  |
| Apr. 26 | FUGRO : Robust EBIT margin growth amidst the offshore boom | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.02 € | 22.92 € | 23.4 € | 23.58 € |
| Volume | 307 410 | 328 118 | 440 133 | 283 128 |
| Change | -1.54% | -0.43% | +2.09% | +0.77% |
| Opening | 23.40 | 23.14 | 23.54 | 23.52 |
| High | 23.40 | 23.16 | 23.88 | 23.76 |
| Low | 22.86 | 22.80 | 23.16 | 23.32 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.90% | ||
| Current month | +3.79% | ||
| 1 month | +4.80% | ||
| 3 months | +32.70% | ||
| 6 months | +54.02% | ||
| Current year | +35.99% | ||
| 1 year | +79.73% |
Volumes
marketsDaily volume
283 128
Estimated daily volume
283 128
Avg. Volume 20 sessions
362 997
Daily volume ratio
0.78
Avg. Volume 20 sessions
8 559 469.26
Avg. Volume 20 sessions USD
9 151 955.72
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 646 125 954
Capitalization (USD)
2 829 290 793
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 338 811 828
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
250 167
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 591 222 682
Free-Float capitalization (USD)
2 770 587 116
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.80
23.88
1 month
22.4024.52
Current year
16.0524.52
1 year
12.6924.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.16
Moving average 50 days
21.30
Moving average 100 days
19.07
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
56.24
RSI 14 days
59.70
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| -0.85% | -0.56% | +7.93% | +19.50% | 2.54B | ||
| Average | +0.19% | +0.71% | +18.95% | +43.12% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +5.85% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fd78cc6c0d20a400f.Mu7gISIPHSbG8nbFGtLEtpvKqMSWzwMLUCSEYIr3PrA.WJiicWQ4emX3gzuMLees_K65xJvBqG1tGXG8DemgR8BXpddyfWtac_WZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 23.58 | 4 | 283,128 |
| 11:38:07 am | 23.58 | 5 | 283,124 |
| 11:37:44 am | 23.58 | 175 | 283,119 |
| 11:36:58 am | 23.58 | 424 | 282,944 |
| 11:35:27 am | 23.58 | 2,659 | 282,520 |
| 11:35:27 am | 23.58 | 79 | 279,861 |
| 11:35:27 am | 23.58 | 462 | 279,782 |
| 11:35:27 am | 23.58 | 155 | 279,320 |
| 11:35:27 am | 23.58 | 211 | 279,165 |
| 11:35:27 am | 23.58 | 204 | 278,954 |
Monthly variations
Annual change
| 2024 | +35.99% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
