FUJI ELECTRIC CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,902 JPY | -1.13% |
|
+1.65% | +63.16% |
| Apr. 25 | Transcript : Fuji Electric Co., Ltd., Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9660 ¥ | 10070 ¥ | 10015 ¥ | 9902 ¥ |
| Volume | 659 000 | 855 600 | 1 220 300 | 1 841 900 |
| Change | +0.36% | +4.24% | -0.55% | -1.13% |
| Opening | 9,686.00 | 9,710.00 | 10,210.00 | 10,485.00 |
| High | 9,780.00 | 10,110.00 | 10,345.00 | 10,525.00 |
| Low | 9,542.00 | 9,710.00 | 9,950.00 | 9,672.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.65% | ||
| Current month | -3.40% | ||
| 1 month | -4.14% | ||
| 3 months | +36.04% | ||
| 6 months | +62.81% | ||
| Current year | +63.16% | ||
| 1 year | +96.08% | ||
| 3 years | +112.03% | ||
| 5 years | +152.28% | ||
| 10 years | +319.58% |
Volumes
marketsDaily volume
1 841 900
Estimated daily volume
1 841 900
Avg. Volume 20 sessions
879 600
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
8 709 799 200.00
Avg. Volume 20 sessions USD
54 984 962.35
Record volume 1
10 571 400
Record volume 2
10 495 000
Record volume 3
10 002 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 423 212 340 567
Capitalization (USD)
8 984 739 506
Net sales (JPY)
1 103 214 000 000
Net sales (USD)
6 964 589 982
Number of employees
27 123
Sales / Employee (JPY)
40 674 483
Sales / Employee (USD)
256 778
Free-Float
90.4 %
Free-Float capitalization (JPY)
1 344 871 575 781
Free-Float capitalization (USD)
8 490 174 258
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9 539.00
10 525.00
1 month
9 502.0010 640.00
Current year
5 962.0010 640.00
1 year
5 370.0010 640.00
3 years
4 370.0010 640.00
5 years
1 960.0010 640.00
10 years
1 675.0010 640.00
Indicators
Moving average 5 days
9 854.40
Moving average 20 days
10 040.40
Moving average 50 days
9 596.50
Moving average 100 days
8 148.83
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
52.38
RSI 14 days
53.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.65% | +63.16% | +96.08% | 8.98B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.16% | +4.69% | +17.90% | +58.95% | ||
| Weighted average by Cap. | +2.12% | +4.62% | +17.49% | +57.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987aeb8.pohNmDuP7OV2TXsZ5gTkLI5G3Ss84yGYIcFrl50xFdw.6f0irwPCoK0aYEJ9jUG7RbYwr3FthhTzEfUMwfoGcJnfvyDiDsSIgiccFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,902 | 250,500 | 1,841,900 |
| 01:59:59 am | 9,901 | 100 | 1,591,400 |
| 01:59:59 am | 9,900 | 400 | 1,591,300 |
| 01:59:59 am | 9,899 | 200 | 1,590,900 |
| 01:59:59 am | 9,897 | 100 | 1,590,700 |
| 01:59:59 am | 9,895 | 100 | 1,590,600 |
| 01:59:59 am | 9,893 | 100 | 1,590,500 |
| 01:59:59 am | 9,891 | 300 | 1,590,400 |
| 01:59:59 am | 9,890 | 200 | 1,590,100 |
| 01:59:59 am | 9,889 | 200 | 1,589,900 |
Monthly variations
Annual change
| 2024 | +63.16% | ||
| 2023 | +20.66% | ||
| 2022 | -19.90% | ||
| 2021 | +69.04% | ||
| 2020 | +11.06% | ||
| 2019 | +3.08% | ||
| 2018 | -23.56% | ||
| 2017 | +40.10% | ||
| 2016 | +18.59% | ||
| 2015 | +5.58% | ||
| 2014 | -1.63% | ||
| 2013 | +133.18% | ||
| 2012 | 0.00% | ||
| 2011 | -16.60% | ||
| 2010 | +58.13% | ||
| 2009 | +20.30% | ||
| 2008 | -65.98% | ||
| 2007 | -39.38% | ||
| 2006 | +3.20% | ||
| 2005 | +126.45% | ||
| 2004 | +17.45% | ||
| 2003 | +13.53% | ||
| 2002 | -25.54% | ||
| 2001 | -16.52% | ||
| 2000 | -37.99% | ||
| 1999 | +116.53% | ||
| 1998 | -27.06% | ||
| 1997 | -30.04% | ||
| 1996 | -7.43% | ||
| 1995 | -4.02% | ||
| 1994 | +18.91% | ||
| 1993 | +2.00% | ||
| 1992 | -40.66% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Fuji Electric Co., Ltd
