FUJI KOSAN COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 JPY | +0.66% |
|
+2.08% | -2.41% |
| 2023 | Fuji Kosan Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fuji Kosan Company, Ltd. agreed to acquire Kankyo Kaihatsu Kogyo K.K. from Toru Hasegawa. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1800 ¥ | 1823 ¥ | 1807 ¥ | 1819 ¥ |
| Volume | 15 300 | 18 600 | 12 500 | 70 700 |
| Change | +1.01% | +1.28% | -0.88% | +0.66% |
| Opening | 1,780.00 | 1,800.00 | 1,822.00 | 1,800.00 |
| High | 1,804.00 | 1,830.00 | 1,822.00 | 1,824.00 |
| Low | 1,779.00 | 1,795.00 | 1,802.00 | 1,796.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.08% | ||
| Current month | -4.61% | ||
| 1 month | -8.82% | ||
| 3 months | -8.50% | ||
| 6 months | +4.18% | ||
| Current year | -2.41% | ||
| 1 year | +54.94% | ||
| 3 years | +63.73% | ||
| 5 years | +159.49% | ||
| 10 years | +181.14% |
Volumes
marketsDaily volume
70 700
Estimated daily volume
70 700
Avg. Volume 20 sessions
33 787
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
61 458 553.00
Avg. Volume 20 sessions USD
387 987.85
Record volume 1
10 686 300
Record volume 2
5 714 200
Record volume 3
5 478 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 051 591 953
Capitalization (USD)
76 081 700
Net sales (JPY)
65 073 000 000
Net sales (USD)
410 805 849
Number of employees
235
Sales / Employee (JPY)
276 906 383
Sales / Employee (USD)
1 748 110
Free-Float
59.73 %
Free-Float capitalization (JPY)
9 560 358 445
Free-Float capitalization (USD)
60 354 543
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 778.00
1 830.00
1 month
1 765.001 913.00
Current year
1 765.002 183.00
1 year
1 175.002 183.00
3 years
850.002 183.00
5 years
296.002 183.00
10 years
296.002 183.00
Indicators
Moving average 5 days
1 806.20
Moving average 20 days
1 825.45
Moving average 50 days
1 951.98
Moving average 100 days
1 935.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
41.06
RSI 14 days
38.38
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.08% | -2.41% | +54.94% | 76.08M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| Average | -0.62% | +0.55% | +6.36% | +17.53% | ||
| Weighted average by Cap. | -0.80% | -0.29% | +4.78% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IOsJKlvxAIQ_WQuBM-wwrxHRsqwG-f_3cck5QIomEis.QY4_GT2pNeN6I2zPUq9fliHp9fxyg5OmN4FwLLxhdBtJqUNDPqdO_nwWYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,819 | 50,900 | 70,700 |
| 01:59:36 am | 1,820 | 200 | 19,800 |
| 01:59:34 am | 1,817 | 300 | 19,600 |
| 01:59:31 am | 1,809 | 100 | 19,300 |
| 01:59:31 am | 1,816 | 700 | 19,200 |
| 01:59:28 am | 1,816 | 100 | 18,500 |
| 01:59:06 am | 1,811 | 100 | 18,400 |
| 01:58:36 am | 1,818 | 100 | 18,300 |
| 01:58:36 am | 1,818 | 100 | 18,200 |
| 01:58:36 am | 1,818 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +58.10% | ||
| 2022 | +15.25% | ||
| 2021 | +7.80% | ||
| 2020 | +35.77% | ||
| 2019 | +30.17% | ||
| 2018 | -8.52% | ||
| 2017 | +29.30% | ||
| 2016 | -1.30% | ||
| 2015 | -24.09% | ||
| 2014 | -10.88% | ||
| 2013 | +46.87% | ||
| 2012 | -34.79% | ||
| 2011 | -5.33% | ||
| 2010 | +10.29% | ||
| 2009 | -10.53% | ||
| 2008 | -41.54% | ||
| 2007 | +4.84% | ||
| 2006 | -42.86% | ||
| 2005 | +59.56% | ||
| 2004 | +78.95% | ||
| 2003 | +76.74% | ||
| 2002 | -46.25% | ||
| 2001 | +9.59% | ||
| 2000 | -3.95% | ||
| 1999 | -28.97% | ||
| 1998 | +7.00% | ||
| 1997 | -68.25% | ||
| 1996 | -6.53% | ||
| 1995 | -8.42% | ||
| 1994 | +20.26% | ||
| 1993 | -1.92% | ||
| 1992 | -36.46% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Fuji Kosan Company, Ltd.
