FUJI MEDIA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | -0.05% |
|
-0.64% | +18.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1882 ¥ | 1893 ¥ | 1859 ¥ | 1858 ¥ |
| Volume | 572 800 | 578 400 | 986 000 | 458 400 |
| Change | +0.24% | +0.58% | -1.80% | -0.05% |
| Opening | 1,861.50 | 1,887.50 | 1,875.50 | 1,851.00 |
| High | 1,897.50 | 1,895.50 | 1,889.00 | 1,873.00 |
| Low | 1,858.50 | 1,863.50 | 1,859.00 | 1,831.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.64% | ||
| Current month | -6.35% | ||
| 1 month | +1.59% | ||
| 3 months | +7.59% | ||
| 6 months | +24.24% | ||
| Current year | +18.46% | ||
| 1 year | +46.07% | ||
| 3 years | +40.65% | ||
| 5 years | +24.36% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
458 400
Estimated daily volume
587 761
Avg. Volume 20 sessions
700 260
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 301 083 080.00
Avg. Volume 20 sessions USD
8 282 694.89
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
400 393 987 276
Capitalization (USD)
2 548 908 123
Net sales (JPY)
535 641 000 000
Net sales (USD)
3 409 890 606
Number of employees
6 327
Sales / Employee (JPY)
84 659 554
Sales / Employee (USD)
538 943
Free-Float
61.87 %
Free-Float capitalization (JPY)
268 650 408 718
Free-Float capitalization (USD)
1 710 228 502
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 831.00
1 897.50
1 month
1 831.002 059.00
Current year
1 556.502 059.00
1 year
1 230.002 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 873.90
Moving average 20 days
1 944.60
Moving average 50 days
1 890.72
Moving average 100 days
1 799.41
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
36.48
RSI 14 days
42.72
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +16.55% | 1.92B | ||
| 0.00% | +5.72% | +15.46% | +12.93% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -9.54% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| +3.75% | +3.75% | -14.10% | -31.62% | 1.28B | ||
| Average | +0.58% | +0.46% | +10.75% | +0.49% | ||
| Weighted average by Cap. | -0.03% | +0.00% | +20.59% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52b216db6a.iruhKz2kTtoXuoSvdzq7eDbkAujMN0CR-LJ6r4-LFzo.2cjrelbgOvdYg9TFL3iCP3TUW4qIRRb-y8VXmunbYmP-8vNta_Z-jm739w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,858 | 108,800 | 458,400 |
| 01:59:59 am | 1,857 | 300 | 349,600 |
| 01:59:56 am | 1,859 | 100 | 349,300 |
| 01:59:55 am | 1,858 | 100 | 349,200 |
| 01:59:54 am | 1,858 | 100 | 349,100 |
| 01:59:46 am | 1,856 | 200 | 349,000 |
| 01:59:42 am | 1,856 | 100 | 348,800 |
| 01:59:40 am | 1,858 | 300 | 348,700 |
| 01:59:40 am | 1,856 | 100 | 348,400 |
| 01:59:40 am | 1,857 | 100 | 348,300 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
