FUJI OIL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,352 JPY | +1.62% |
|
-0.08% | -3.11% |
| Apr. 17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| Mar. 20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2394.5 ¥ | 2390.5 ¥ | 2314.5 ¥ | 2352 ¥ | 2,352 ¥ |
| Volume | 127 600 | 183 600 | 214 800 | 227 400 | 227 400 |
| Change | -0.68% | -0.17% | -3.18% | +1.62% | +1.62% |
| Opening | 2,393.50 | 2,396.00 | 2,364.50 | 2,314.50 | 2,314 |
| High | 2,429.50 | 2,408.50 | 2,379.50 | 2,357.50 | 2,358 |
| Low | 2,388.50 | 2,380.50 | 2,302.00 | 2,311.00 | 2,314 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.71% | ||
| Current month | +1.34% | ||
| 1 month | +2.37% | ||
| 3 months | -1.96% | ||
| 6 months | -4.51% | ||
| Current year | -3.11% | ||
| 1 year | +13.57% | ||
| 3 years | -17.21% | ||
| 5 years | -33.56% | ||
| 10 years | +93.42% |
Volumes
marketsDaily volume
227 400
Estimated daily volume
227 400
Avg. Volume 20 sessions
214 775
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
505 150 800.00
Avg. Volume 20 sessions USD
3 240 542.38
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 761 282 931
Capitalization (USD)
1 281 468 630
Net sales (JPY)
564 087 000 000
Net sales (USD)
3 618 618 105
Number of employees
5 799
Sales / Employee (JPY)
97 273 151
Sales / Employee (USD)
624 007
Free-Float
49.76 %
Free-Float capitalization (JPY)
101 253 118 582
Free-Float capitalization (USD)
649 538 756
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 302.00
2 433.50
1 month
2 226.002 433.50
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 841.00
5 years
1 746.003 625.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 380.70
Moving average 20 days
2 336.90
Moving average 50 days
2 383.52
Moving average 100 days
2 389.59
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
40.28
RSI 14 days
43.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.71% | -3.11% | +13.57% | 1.28B | ||
| +0.62% | +0.80% | -1.61% | -15.31% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| -0.27% | +0.34% | +1.74% | +1.83% | 41.76B | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.11% | +1.33% | +15.67% | +45.29% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.83B | ||
| 0.00% | -0.63% | -11.48% | -20.20% | 14.66B | ||
| +0.57% | -0.56% | +1.13% | -15.55% | 14.89B | ||
| Average | +0.51% | +0.69% | +1.38% | -5.47% | ||
| Weighted average by Cap. | +0.64% | +1.21% | +0.52% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f0392fd588e428c0d48.dJase4USSP3E9tAEXEqBiJkwWRMxECKlA0CG29WOp5w.MtqBD-5aJJKHkLFBbwXr3foGaFtIQhrpSjbw4rG9yOZZ_Jk46FUwmPK16A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,352 | 42,300 | 227,400 |
| 01:59:58 am | 2,348 | 300 | 185,100 |
| 01:59:58 am | 2,348 | 300 | 184,800 |
| 01:59:58 am | 2,349 | 300 | 184,500 |
| 01:59:57 am | 2,350 | 200 | 184,200 |
| 01:59:46 am | 2,349 | 100 | 184,000 |
| 01:59:46 am | 2,352 | 100 | 183,900 |
| 01:59:46 am | 2,352 | 200 | 183,800 |
| 01:59:46 am | 2,352 | 300 | 183,600 |
| 01:59:46 am | 2,352 | 100 | 183,300 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
