FUJI SEAL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,029 JPY | +0.95% |
|
+0.95% | +18.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2071 ¥ | 2028 ¥ | 2010 ¥ | 2029 ¥ |
| Volume | 46 800 | 85 300 | 54 500 | 86 100 |
| Change | +1.02% | -2.08% | -0.89% | +0.95% |
| Opening | 2,068.00 | 2,064.00 | 2,020.00 | 2,000.00 |
| High | 2,072.00 | 2,064.00 | 2,052.00 | 2,034.00 |
| Low | 2,041.00 | 2,020.00 | 2,008.00 | 1,981.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | -2.17% | ||
| 1 month | +0.55% | ||
| 3 months | +17.15% | ||
| 6 months | +22.38% | ||
| Current year | +18.38% | ||
| 1 year | +34.73% | ||
| 3 years | -16.57% | ||
| 5 years | -47.71% | ||
| 10 years | +21.86% |
Volumes
marketsDaily volume
86 100
Estimated daily volume
86 100
Avg. Volume 20 sessions
66 387
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
134 699 223.00
Avg. Volume 20 sessions USD
850 356.19
Record volume 1
2 779 202
Record volume 2
1 414 560
Record volume 3
1 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 871 465 547
Capitalization (USD)
706 244 562
Net sales (JPY)
184 035 000 000
Net sales (USD)
1 161 812 955
Number of employees
5 767
Sales / Employee (JPY)
31 911 739
Sales / Employee (USD)
201 459
Free-Float
64.77 %
Free-Float capitalization (JPY)
79 566 789 141
Free-Float capitalization (USD)
502 305 140
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 981.00
2 072.00
1 month
1 981.002 166.00
Current year
1 692.002 166.00
1 year
1 458.002 166.00
3 years
1 402.002 687.00
5 years
1 402.004 095.00
10 years
1 402.004 570.00
Indicators
Moving average 5 days
2 037.60
Moving average 20 days
2 076.60
Moving average 50 days
2 029.16
Moving average 100 days
1 883.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
41.54
RSI 14 days
45.77
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.18% | 892M | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.10% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +121.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c558754f7a7fa7e3002a5b558095a391.v1O8ZmL8ZBfcZHN-XKyWNl5VAjJMFWv31DTAeCt4Mis.9ibIUBawNl_oN0Udb9bFYzFhVEscXwiA4mK3MWYgZ2bJIooODbZTf-smMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,029 | 32,900 | 86,100 |
| 01:59:56 am | 2,025 | 100 | 53,200 |
| 01:59:56 am | 2,032 | 100 | 53,100 |
| 01:59:56 am | 2,032 | 100 | 53,000 |
| 01:59:55 am | 2,031 | 200 | 52,900 |
| 01:59:55 am | 2,031 | 200 | 52,700 |
| 01:59:55 am | 2,030 | 100 | 52,500 |
| 01:59:55 am | 2,029 | 100 | 52,400 |
| 01:59:30 am | 2,029 | 100 | 52,300 |
| 01:59:30 am | 2,029 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +1.48% | ||
| 2022 | -20.25% | ||
| 2021 | +5.11% | ||
| 2020 | -16.84% | ||
| 2019 | -37.55% | ||
| 2018 | +5.29% | ||
| 2017 | +47.64% | ||
| 2016 | +36.39% | ||
| 2015 | +3.54% | ||
| 2014 | +8.44% | ||
| 2013 | +87.57% | ||
| 2012 | +25.04% | ||
| 2011 | -25.91% | ||
| 2010 | -1.57% | ||
| 2009 | +32.55% | ||
| 2008 | -29.16% | ||
| 2007 | -30.36% | ||
| 2006 | -18.58% | ||
| 2005 | -3.46% | ||
| 2004 | +5.45% | ||
| 2003 | +14.88% | ||
| 2002 | +21.10% | ||
| 2001 | +47.73% | ||
| 2000 | -51.87% | ||
| 1999 | +80.28% | ||
| 1998 | +142.32% | ||
| 1997 | +24.68% |
- Stock Market
- Equities
- 7864 Stock
- Quotes Fuji Seal International, Inc.
