FUJI SEIKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | -0.13% |
|
-1.57% | +0.74% |
| 2023 | Fuji Seiko Limited Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2021 | Tranche Update on Fuji Seiko Limited's Equity Buyback Plan announced on October 13, 2021. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1528 ¥ | 1509 ¥ | 1506 ¥ | 1502 ¥ | 1500 ¥ |
| Volume | 1 100 | 4 700 | 2 400 | 3 900 | 4 100 |
| Change | +0.07% | -1.24% | -0.20% | -0.27% | -0.13% |
| Opening | 1,521.00 | 1,528.00 | 1,528.00 | 1,509.00 | 1,502.00 |
| High | 1,528.00 | 1,528.00 | 1,528.00 | 1,515.00 | 1,505.00 |
| Low | 1,520.00 | 1,506.00 | 1,506.00 | 1,501.00 | 1,498.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.57% | ||
| Current month | -1.64% | ||
| 1 month | -1.77% | ||
| 3 months | -10.77% | ||
| 6 months | +1.08% | ||
| Current year | +0.74% | ||
| 1 year | +7.37% | ||
| 3 years | +4.02% | ||
| 5 years | -10.18% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
4 100
Avg. Volume 20 sessions
2 207
Avg. Volume 20 sessions JPY
3 310 500.00
Avg. Volume 20 sessions USD
21 263.34
Record volume 1
73 400
Record volume 2
63 000
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 387 535 420
Capitalization (USD)
34 604 140
Net sales (JPY)
19 747 000 000
Net sales (USD)
126 834 981
Number of employees
1 493
Sales / Employee (JPY)
13 226 390
Sales / Employee (USD)
84 953
Free-Float
56.68 %
Free-Float capitalization (JPY)
3 676 741 749
Free-Float capitalization (USD)
23 615 712
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 498.00
1 528.00
1 month
1 498.001 553.00
Current year
1 497.001 718.00
1 year
1 396.001 718.00
3 years
1 271.001 718.00
5 years
1 271.001 718.00
10 years
1 110.002 275.00
Indicators
Moving average 5 days
1 509.00
Moving average 20 days
1 521.10
Moving average 50 days
1 594.84
Moving average 100 days
1 594.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
23.72
RSI 14 days
28.12
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.57% | +0.74% | +7.37% | 34.6M | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08B | ||
| -0.04% | -0.12% | +0.81% | +3.63% | 2.05B | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02B | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96B | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49B | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48B | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37B | ||
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24B | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2B | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19B | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09B | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01B | ||
| -1.13% | +2.22% | -8.08% | -30.70% | 1.01B | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963M | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962M | ||
| Average | +1.13% | +0.18% | +4.18% | +12.91% | ||
| Weighted average by Cap. | +1.09% | -0.16% | +11.98% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +14.10% | ||
| 2022 | -4.33% | ||
| 2021 | +4.84% | ||
| 2020 | -16.60% | ||
| 2019 | -5.45% | ||
| 2018 | +3.13% | ||
| 2017 | +24.51% | ||
| 2016 | -26.15% | ||
| 2015 | +27.01% | ||
| 2014 | +7.45% | ||
| 2013 | +50.00% | ||
| 2012 | +30.77% | ||
| 2011 | +1.56% | ||
| 2010 | -14.67% | ||
| 2009 | -39.02% | ||
| 2008 | -50.80% | ||
| 2007 | -20.76% | ||
| 2006 | -49.92% | ||
| 2005 | +164.71% | ||
| 2004 | +40.00% | ||
| 2003 | +78.01% | ||
| 2002 | -9.05% | ||
| 2001 | -8.70% | ||
| 2000 | -11.54% | ||
| 1999 | +13.04% | ||
| 1998 | -22.82% | ||
| 1997 | -26.42% | ||
| 1996 | -18.84% | ||
| 1995 | -7.59% | ||
| 1994 | +16.13% | ||
| 1993 | -16.96% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Fuji Seiko Limited
