FUJIAN FUNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | +0.71% |
|
-3.80% | +19.35% |
| Apr. 26 | Fujian Funeng's Profit, Operating Income Slip in Q1 2024 | MT |
| Apr. 24 | Fujian Funeng Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.73 ¥ | 9.95 ¥ | 9.67 ¥ | 9.8 ¥ | 9.87 ¥ | 9.87 ¥ |
| Volume | 27 641 470 | 21 754 970 | 18 813 530 | 19 357 770 | 24 552 630 | 24 552 630 |
| Change | -3.18% | +2.26% | -2.81% | +1.34% | +0.71% | +0.71% |
| Opening | 10.01 | 9.74 | 9.78 | 9.72 | 9.76 | 9.76 |
| High | 10.07 | 10.01 | 9.83 | 9.87 | 9.92 | 9.92 |
| Low | 9.68 | 9.74 | 9.62 | 9.60 | 9.55 | 9.55 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.80% | ||
| Current month | -6.27% | ||
| 1 month | -3.61% | ||
| 3 months | +16.25% | ||
| 6 months | +13.19% | ||
| Current year | +19.35% | ||
| 1 year | +9.20% | ||
| 3 years | +25.79% | ||
| 5 years | +41.78% |
Volumes
marketsDaily volume
24 552 630
Avg. Volume 20 sessions
21 203 385
Avg. Volume 20 sessions CNY
209 277 409.95
Avg. Volume 20 sessions USD
28 940 554.47
Record volume 1
145 849 600
Record volume 2
88 007 842
Record volume 3
85 349 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
25 043 383 562
Capitalization (USD)
3 463 199 426
Net sales (CNY)
14 694 918 800
Net sales (USD)
2 032 130 931
Number of employees
3 221
Sales / Employee (CNY)
4 562 223
Sales / Employee (USD)
630 901
Free-Float
13.77 %
Free-Float capitalization (CNY)
6 467 560 246
Free-Float capitalization (USD)
894 385 971
Average Daily Capital Traded
0.84%
Highs and lows
1 week
9.55
10.07
1 month
9.5510.74
Current year
7.7710.74
1 year
7.6710.74
3 years
7.3715.58
5 years
5.4815.58
10 years
5.0119.08
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.26
Moving average 50 days
9.80
Moving average 100 days
9.11
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
42.60
RSI 14 days
46.11
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.80% | +19.35% | +9.20% | 3.46B | ||
| +1.97% | +3.55% | +16.66% | +111.05% | 41.39B | ||
| +0.76% | +0.26% | +13.51% | +165.11% | 27.36B | ||
| -1.68% | -3.72% | +15.71% | +29.35% | 15.95B | ||
| -1.32% | -1.62% | +23.91% | +13.73% | 12.07B | ||
| -2.36% | -4.18% | +19.02% | +8.68% | 8.9B | ||
| -0.66% | +0.67% | +21.95% | +2.04% | 6.41B | ||
| -0.40% | +6.39% | +56.25% | - | 5.9B | ||
| +1.06% | -2.73% | +34.99% | +33.72% | 5.08B | ||
| -1.67% | +10.11% | -2.66% | +202.99% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.31% | -0.70% | -6.40% | -21.48% | 3.33B | ||
| +1.82% | +3.47% | +9.41% | +12.72% | 3.01B | ||
| +6.35% | +20.36% | -8.22% | -33.11% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.44% | +1.46% | -18.15% | -26.13% | 2.03B | ||
| Average | +0.30% | +3.03% | +13.02% | +36.28% | ||
| Weighted average by Cap. | +0.38% | +1.25% | +16.85% | +77.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
