FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO., LTD. Quotes Fujian Fynex Textile Science & Technology Co., Ltd.
Equities
600493
CNE000001HD3
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -0.40% |
|
-1.38% | -25.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.08 ¥ | 4.98 ¥ | 5.01 ¥ | 4.99 ¥ |
| Volume | 4 230 201 | 4 375 800 | 4 276 900 | 3 751 400 | 4 069 560 |
| Change | -0.40% | +0.79% | -1.97% | +0.60% | -0.40% |
| Opening | 5.05 | 5.08 | 5.07 | 4.97 | 5.03 |
| High | 5.11 | 5.09 | 5.07 | 5.07 | 5.09 |
| Low | 4.99 | 4.99 | 4.95 | 4.92 | 4.95 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.38% | ||
| Current month | -3.48% | ||
| 1 month | -3.48% | ||
| 3 months | -3.29% | ||
| 6 months | -25.63% | ||
| Current year | -25.74% | ||
| 1 year | -8.44% | ||
| 3 years | +0.60% | ||
| 5 years | -22.76% | ||
| 10 years | -12.61% |
Volumes
marketsDaily volume
4 069 560
Avg. Volume 20 sessions
6 301 180
Avg. Volume 20 sessions CNY
31 442 888.20
Avg. Volume 20 sessions USD
4 342 514.40
Record volume 1
77 171 190
Record volume 2
70 138 940
Record volume 3
55 886 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 357 056 999
Capitalization (USD)
187 420 428
Net sales (CNY)
995 494 409
Net sales (USD)
137 485 742
Number of employees
1 096
Sales / Employee (CNY)
908 298
Sales / Employee (USD)
125 443
Free-Float
65.2 %
Free-Float capitalization (CNY)
884 757 204
Free-Float capitalization (USD)
122 192 048
Average Daily Capital Traded
2.32%
Highs and lows
1 week
4.92
5.09
1 month
4.925.50
Current year
3.877.71
1 year
3.877.71
3 years
3.877.71
5 years
3.877.71
10 years
3.8726.58
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.20
Moving average 50 days
5.44
Moving average 100 days
5.69
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
35.34
RSI 14 days
39.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.38% | -25.74% | -8.44% | 187M | ||
| +1.64% | -5.17% | +25.96% | -16.16% | 7.58B | ||
| -0.41% | -2.67% | -5.50% | +35.83% | 3.21B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.28B | ||
| -1.33% | +1.98% | +4.20% | +19.22% | 2.21B | ||
| -0.81% | -2.90% | +1.52% | +14.44% | 2.21B | ||
| +0.66% | -0.39% | +14.18% | +18.29% | 1.86B | ||
| +0.29% | -2.08% | +26.52% | +39.33% | 1.74B | ||
| +1.52% | -1.37% | +11.89% | +26.98% | 1.76B | ||
| -0.54% | -4.01% | -5.16% | +49.44% | 1.62B | ||
| -3.21% | -3.21% | +20.14% | +101.97% | 1.53B | ||
| +1.87% | +2.51% | +27.82% | +31.65% | 1.32B | ||
| -0.08% | -0.82% | +17.77% | +88.06% | 1.22B | ||
| -1.96% | -3.01% | -10.52% | -19.46% | 1.17B | ||
| +0.13% | -6.34% | +3.29% | -2.58% | 1.18B | ||
| +3.24% | +4.17% | +43.29% | +193.31% | 1.14B | ||
| Average | -0.27% | -1.92% | +10.15% | +44.53% | ||
| Weighted average by Cap. | -0.07% | -2.50% | +13.38% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | +7.69% | ||
| 2022 | +2.30% | ||
| 2021 | +19.84% | ||
| 2020 | -9.11% | ||
| 2019 | -10.54% | ||
| 2018 | -21.65% | ||
| 2017 | -52.67% | ||
| 2016 | +0.36% | ||
| 2015 | +136.24% | ||
| 2014 | +38.25% | ||
| 2013 | +15.47% | ||
| 2012 | -18.01% | ||
| 2011 | -1.98% | ||
| 2010 | +3.74% | ||
| 2009 | +169.18% | ||
| 2008 | -60.45% | ||
| 2007 | +108.29% | ||
| 2006 | -6.54% | ||
| 2005 | -24.91% | ||
| 2004 | -29.03% |
- Stock Market
- Equities
- 600493 Stock
- Quotes Fujian Fynex Textile Science & Technology Co., Ltd.
