FUJIAN LONGXI BEARING (GROUP) CO., LTD Quotes Fujian Longxi Bearing (Group) Co., Ltd
Equities
600592
CNE000001C24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CNY | -1.09% |
|
+9.11% | -5.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.24 ¥ | 10.83 ¥ | 10.6 ¥ | 11.02 ¥ | 10.9 ¥ |
| Volume | 13 960 570 | 33 863 750 | 18 138 230 | 28 679 160 | 17 494 480 |
| Change | +∞% | +5.76% | -2.12% | +3.96% | -1.09% |
| Opening | 10.16 | 10.32 | 10.80 | 10.62 | 11.00 |
| High | 10.34 | 11.10 | 10.85 | 11.10 | 11.01 |
| Low | 10.10 | 10.18 | 10.53 | 10.56 | 10.75 |
Performance
| 1 day | -1.09% | ||
| 1 week | +9.11% | ||
| Current month | +9.11% | ||
| 1 month | +11.79% | ||
| 3 months | +37.80% | ||
| 6 months | -6.28% | ||
| Current year | -5.30% | ||
| 1 year | +31.48% | ||
| 3 years | +8.13% | ||
| 5 years | +9.44% | ||
| 10 years | +52.23% |
Volumes
marketsDaily volume
17 494 480
Avg. Volume 20 sessions
24 606 765
Avg. Volume 20 sessions CNY
268 213 738.50
Avg. Volume 20 sessions USD
37 126 682.11
Record volume 1
129 978 300
Record volume 2
105 288 400
Record volume 3
103 005 600
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
4 354 401 685
Capitalization (USD)
602 744 990
Net sales (CNY)
1 719 423 334
Net sales (USD)
238 006 017
Number of employees
2 076
Sales / Employee (CNY)
828 239
Sales / Employee (USD)
114 646
Free-Float
53.41 %
Free-Float capitalization (CNY)
2 325 719 045
Free-Float capitalization (USD)
321 930 682
Average Daily Capital Traded
6.16%
Highs and lows
1 week
10.10
11.10
1 month
9.3011.15
Current year
6.6613.48
1 year
6.6614.36
3 years
6.2314.36
5 years
6.2319.20
10 years
4.5825.85
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.39
Moving average 50 days
9.94
Moving average 100 days
10.15
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
57.86
RSI 14 days
56.85
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +9.11% | -5.30% | +31.48% | 603M | ||
| +1.27% | +8.63% | -4.68% | +23.27% | 7.87B | ||
| -0.03% | +0.51% | +18.40% | +34.23% | 7.09B | ||
| -1.34% | +0.49% | +4.58% | +8.77% | 3.06B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
| -1.74% | -4.95% | -27.74% | +49.65% | 863M | ||
| -1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
| -0.86% | -3.17% | +15.75% | +32.09% | 452M | ||
| +2.19% | +0.72% | -6.73% | +111.08% | 363M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
| +10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
| +0.35% | +2.38% | +17.35% | -13.14% | 219M | ||
| Average | -0.13% | +0.36% | -7.24% | +13.46% | ||
| Weighted average by Cap. | +0.00% | +2.67% | +0.27% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +65.61% | ||
| 2022 | -32.85% | ||
| 2021 | -0.29% | ||
| 2020 | -32.99% | ||
| 2019 | +188.99% | ||
| 2018 | -45.08% | ||
| 2017 | -21.98% | ||
| 2016 | -24.23% | ||
| 2015 | +60.60% | ||
| 2014 | +38.73% | ||
| 2013 | +12.27% | ||
| 2012 | -12.12% | ||
| 2011 | -36.57% | ||
| 2010 | +0.08% | ||
| 2009 | +138.51% | ||
| 2008 | -51.42% | ||
| 2007 | +43.10% | ||
| 2006 | +60.16% | ||
| 2005 | +50.25% | ||
| 2004 | -17.64% | ||
| 2003 | -24.69% | ||
| 2002 | -28.17% |
- Stock Market
- Equities
- 600592 Stock
- Quotes Fujian Longxi Bearing (Group) Co., Ltd