FUJIAN MINFA ALUMINIUM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -1.60% |
|
+0.33% | -31.25% |
| Apr. 26 | Fujian Minfa Aluminium Inc. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Fujian Minfa Aluminium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.07 ¥ | 3.13 ¥ | 3.08 ¥ |
| Volume | 25 761 320 | 22 714 100 | 19 820 300 |
| Change | +∞% | +1.95% | -1.60% |
| Opening | 3.00 | 3.06 | 3.15 |
| High | 3.07 | 3.13 | 3.18 |
| Low | 2.94 | 3.01 | 3.08 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.33% | ||
| 1 month | -18.95% | ||
| 3 months | +19.38% | ||
| 6 months | -17.65% | ||
| Current year | -31.25% | ||
| 1 year | -18.95% | ||
| 3 years | -13.24% | ||
| 5 years | -13.73% | ||
| 10 years | +43.52% |
Volumes
marketsDaily volume
19 820 300
Avg. Volume 20 sessions
39 266 681
Avg. Volume 20 sessions CNY
120 941 377.48
Avg. Volume 20 sessions USD
16 763 926.22
Record volume 1
234 794 300
Record volume 2
200 943 900
Record volume 3
181 587 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 881 945 935
Capitalization (USD)
399 472 290
Net sales (CNY)
2 823 984 214
Net sales (USD)
391 438 100
Number of employees
1 926
Sales / Employee (CNY)
1 466 243
Sales / Employee (USD)
203 239
Free-Float
50.81 %
Free-Float capitalization (CNY)
1 464 381 641
Free-Float capitalization (USD)
202 980 868
Average Daily Capital Traded
4.2%
Highs and lows
1 week
3.08
3.18
1 month
2.834.09
Current year
2.225.34
1 year
2.225.34
3 years
2.226.30
5 years
2.226.30
10 years
2.069.17
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.29
Moving average 50 days
3.14
Moving average 100 days
3.41
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
45.47
RSI 14 days
45.91
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.33% | -31.25% | -18.95% | 399M | ||
| -1.41% | -1.96% | +3.67% | +43.18% | 17.24B | ||
| +0.57% | +1.34% | +35.64% | +10.67% | 16.21B | ||
| +0.26% | -0.57% | +1.64% | -7.41% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +41.53% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +1.72% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.90% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.68% | -2.44% | +39.37% | +124.13% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -27.72% | 3.56B | ||
| +2.25% | -0.31% | +75.69% | +5.30% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +35.37% | 2.97B | ||
| +1.31% | -1.22% | +14.09% | +50.18% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -.--% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +14.77% | 1.09B | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.11% | +1.01% | +14.46% | +22.25% | ||
| Weighted average by Cap. | +0.11% | +0.91% | +18.11% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +3.46% | ||
| 2022 | +11.03% | ||
| 2021 | +11.43% | ||
| 2020 | -1.69% | ||
| 2019 | +6.59% | ||
| 2018 | -28.17% | ||
| 2017 | -21.78% | ||
| 2016 | +17.03% | ||
| 2015 | +36.19% | ||
| 2014 | +62.46% | ||
| 2013 | +5.51% | ||
| 2012 | +7.51% | ||
| 2011 | -45.00% |
- Stock Market
- Equities
- 002578 Stock
- Quotes Fujian Minfa Aluminium Inc.