FUJIAN NEWCHOICE PIPE TECHNOLOGY CO., LTD. Quotes Fujian Newchoice Pipe Technology Co., Ltd.
Equities
300198
CNE1000011S9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 CNY | -3.07% |
|
+5.33% | -41.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.5 ¥ | 1.5 ¥ | 1.48 ¥ | 1.63 ¥ | 1.58 ¥ |
| Volume | 25 201 420 | 21 731 200 | 23 729 340 | 41 488 940 | 28 545 150 |
| Change | +2.04% | -.--% | -1.33% | +10.14% | -3.07% |
| Opening | 1.46 | 1.49 | 1.50 | 1.51 | 1.64 |
| High | 1.52 | 1.53 | 1.51 | 1.65 | 1.66 |
| Low | 1.46 | 1.47 | 1.47 | 1.50 | 1.56 |
Performance
| 1 day | -3.07% | ||
| 1 week | +5.33% | ||
| 1 month | -21.39% | ||
| 3 months | -19.80% | ||
| 6 months | -41.48% | ||
| Current year | -41.26% | ||
| 1 year | -40.15% | ||
| 3 years | -58.85% | ||
| 5 years | -67.29% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
28 545 150
Avg. Volume 20 sessions
27 828 594
Avg. Volume 20 sessions CNY
43 969 178.52
Avg. Volume 20 sessions USD
6 073 418.66
Record volume 1
225 561 800
Record volume 2
222 028 400
Record volume 3
222 006 500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 630 028 922
Capitalization (USD)
225 154 265
Net sales (CNY)
396 008 274
Net sales (USD)
54 700 227
Number of employees
929
Sales / Employee (CNY)
426 274
Sales / Employee (USD)
58 881
Free-Float
33.99 %
Free-Float capitalization (CNY)
554 092 905
Free-Float capitalization (USD)
76 536 299
Average Daily Capital Traded
2.7%
Highs and lows
1 week
1.50
1.66
1 month
1.381.95
Current year
1.162.87
1 year
1.163.44
3 years
1.165.42
5 years
1.167.23
10 years
1.1610.36
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.66
Moving average 50 days
1.83
Moving average 100 days
2.19
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+38.61%
STIM
RSI 9 days
46.46
RSI 14 days
43.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +5.33% | -41.26% | -40.15% | 225M | ||
| +2.93% | +4.76% | -6.09% | +1.36% | 17.94B | ||
| +1.82% | +2.20% | +17.24% | +97.28% | 12.57B | ||
| +0.32% | +2.93% | +8.49% | +39.50% | 6.64B | ||
| -1.62% | +4.52% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.84B | ||
| +0.20% | -4.21% | +13.09% | +20.14% | 2.56B | ||
| +0.63% | -0.13% | +28.32% | +59.17% | 1.99B | ||
| +1.39% | +17.31% | -10.29% | -45.29% | 1.43B | ||
| +0.81% | +4.19% | -9.25% | -15.42% | 849M | ||
| -0.68% | +1.20% | -14.98% | +4.43% | 842M | ||
| -0.31% | +2.99% | -3.73% | +17.45% | 830M | ||
| -6.85% | -3.75% | -8.15% | -10.98% | 784M | ||
| +2.08% | +0.58% | -3.91% | -11.34% | 478M | ||
| -0.67% | +4.73% | -27.61% | -12.80% | 440M | ||
| +0.94% | +1.61% | -7.97% | -13.11% | 381M | ||
| Average | +0.49% | +2.86% | -1.46% | +4.35% | ||
| Weighted average by Cap. | +1.85% | +2.21% | +5.95% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.26% | ||
| 2023 | -0.37% | ||
| 2022 | -32.84% | ||
| 2021 | -21.94% | ||
| 2020 | +19.21% | ||
| 2019 | +52.11% | ||
| 2018 | -57.42% | ||
| 2017 | +0.15% | ||
| 2016 | -6.85% | ||
| 2015 | +124.71% | ||
| 2014 | -4.76% | ||
| 2013 | +28.72% | ||
| 2012 | +2.70% | ||
| 2011 | -15.42% |
- Stock Market
- Equities
- 300198 Stock
- Quotes Fujian Newchoice Pipe Technology Co., Ltd.
