FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 CNY | -0.93% |
|
+2.90% | -10.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.07 ¥ | 2.07 ¥ | 2.1 ¥ | 2.15 ¥ | 2.13 ¥ |
| Volume | 15 992 550 | 16 640 810 | 19 915 070 | 36 221 090 | 16 099 660 |
| Change | +0.49% | -.--% | +1.45% | +2.38% | -0.93% |
| Opening | 2.06 | 2.06 | 2.06 | 2.08 | 2.14 |
| High | 2.08 | 2.09 | 2.10 | 2.15 | 2.15 |
| Low | 2.05 | 2.06 | 2.06 | 2.07 | 2.12 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.90% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -3.62% | ||
| 6 months | -13.06% | ||
| Current year | -10.88% | ||
| 1 year | -17.76% | ||
| 3 years | -3.18% | ||
| 5 years | -11.25% | ||
| 10 years | +24.73% |
Volumes
marketsDaily volume
16 099 660
Avg. Volume 20 sessions
24 979 119
Avg. Volume 20 sessions CNY
53 205 523.47
Avg. Volume 20 sessions USD
7 349 225.75
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 756 382 193
Capitalization (USD)
656 994 316
Net sales (CNY)
2 672 851 593
Net sales (USD)
369 198 318
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 272
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 495 450 539
Free-Float capitalization (USD)
482 823 088
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.05
2.15
1 month
1.972.21
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.11
Moving average 50 days
2.12
Moving average 100 days
2.21
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
55.61
RSI 14 days
52.48
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.90% | -10.88% | -17.76% | 657M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 5.99B | ||
| -0.08% | +0.58% | +27.27% | +36.40% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.51B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 984M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 876M | ||
| -0.91% | -2.59% | -13.61% | +0.46% | 804M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 772M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 734M | ||
| +10.69% | +11.96% | +24.70% | +24.76% | 674M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 511M | ||
| -.--% | +1.77% | -2.38% | -5.58% | 470M | ||
| Average | +0.35% | +3.66% | -0.30% | +0.93% | ||
| Weighted average by Cap. | -0.02% | +2.31% | +8.84% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
