FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CNY | -4.43% |
|
-3.87% | -13.27% |
| Apr. 26 | Sunner Development Swings to Loss in Q1 2024; Shares Drop 3% | MT |
| Apr. 25 | Fujian Sunner Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.03 ¥ | 15.87 ¥ | 15.62 ¥ | 15.59 ¥ | 14.9 ¥ |
| Volume | 13 348 140 | 7 438 259 | 10 046 550 | 5 551 861 | 17 841 760 |
| Change | +3.42% | -1.00% | -1.58% | -0.19% | -4.43% |
| Opening | 15.48 | 15.91 | 15.85 | 15.52 | 14.76 |
| High | 16.16 | 16.13 | 15.91 | 15.70 | 14.94 |
| Low | 15.36 | 15.85 | 15.31 | 15.43 | 14.33 |
Performance
| 1 day | -4.43% | ||
| 1 week | -3.87% | ||
| Current month | -9.09% | ||
| 1 month | -4.06% | ||
| 3 months | -4.67% | ||
| 6 months | -17.22% | ||
| Current year | -13.27% | ||
| 1 year | -30.37% | ||
| 3 years | -45.80% | ||
| 5 years | -42.54% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
17 841 760
Avg. Volume 20 sessions
9 827 742
Avg. Volume 20 sessions CNY
146 433 355.80
Avg. Volume 20 sessions USD
20 225 667.97
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 510 240 983
Capitalization (USD)
2 556 671 505
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 553 425 321
Free-Float
47.05 %
Free-Float capitalization (CNY)
8 750 473 569
Free-Float capitalization (USD)
1 208 632 910
Average Daily Capital Traded
0.79%
Highs and lows
1 week
14.33
16.13
1 month
14.3316.99
Current year
13.7817.50
1 year
13.7821.58
3 years
13.7827.65
5 years
13.7834.10
10 years
9.9035.73
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.83
Moving average 50 days
15.93
Moving average 100 days
16.23
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
32.12
RSI 14 days
37.41
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| +3.39% | +1.10% | -7.58% | +29.33% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| -2.42% | 0.00% | +4.89% | -5.29% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.62% | +0.17% | -5.95% | +5.83% | ||
| Weighted average by Cap. | +0.06% | -2.55% | -7.28% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
