FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD Quotes Fujian Tianma Science and Technology Group Co., Ltd
Equities
603668
CNE100002Z99
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | -1.62% |
|
+3.93% | -20.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.24 ¥ | 13.43 ¥ | 14 ¥ | 14.79 ¥ | 14.55 ¥ |
| Volume | 3 789 583 | 3 409 100 | 5 184 899 | 7 673 370 | 4 965 748 |
| Change | +∞% | +1.44% | +4.24% | +5.64% | -1.62% |
| Opening | 13.16 | 13.30 | 13.48 | 14.14 | 14.92 |
| High | 13.24 | 13.54 | 14.20 | 14.95 | 14.93 |
| Low | 12.90 | 13.15 | 13.35 | 14.10 | 14.50 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.93% | ||
| 1 month | -3.64% | ||
| 3 months | -5.03% | ||
| 6 months | -14.16% | ||
| Current year | -20.67% | ||
| 1 year | -10.35% | ||
| 3 years | +104.93% | ||
| 5 years | +62.39% |
Volumes
marketsDaily volume
4 965 748
Avg. Volume 20 sessions
5 374 782
Avg. Volume 20 sessions CNY
78 203 078.10
Avg. Volume 20 sessions USD
10 800 627.12
Record volume 1
89 930 110
Record volume 2
59 186 720
Record volume 3
58 993 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 647 842 654
Capitalization (USD)
918 133 549
Net sales (CNY)
6 995 193 600
Net sales (USD)
966 106 188
Number of employees
2 121
Sales / Employee (CNY)
3 298 064
Sales / Employee (USD)
455 496
Free-Float
54.14 %
Free-Float capitalization (CNY)
3 599 353 581
Free-Float capitalization (USD)
497 106 723
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.10
14.95
1 month
12.1115.12
Current year
12.1119.20
1 year
12.1119.23
3 years
6.8023.99
5 years
6.6923.99
10 years
6.3924.95
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.91
Moving average 50 days
15.23
Moving average 100 days
16.18
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
58.88
RSI 14 days
52.57
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +3.93% | -20.67% | -10.35% | 918M | ||
| -0.54% | -0.26% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -31.44% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +5.26% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -33.66% | 2.66B | ||
| -0.89% | +5.52% | +0.18% | -2.46% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -20.44% | 1.14B | ||
| +0.56% | +2.87% | -16.12% | -29.47% | 891M | ||
| -3.29% | +3.35% | +28.84% | +44.95% | 883M | ||
| +1.58% | +8.17% | +4.41% | +1.58% | 857M | ||
| +20.00% | +38.63% | +1.76% | -17.58% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.04% | 489M | ||
| +0.45% | +0.45% | -18.55% | +4.67% | 468M | ||
| +2.82% | +2.82% | -40.03% | -63.16% | 438M | ||
| +0.75% | +3.78% | -10.87% | -25.77% | 312M | ||
| Average | +1.20% | +7.64% | -7.94% | -12.53% | ||
| Weighted average by Cap. | -0.27% | +3.76% | -0.26% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +2.34% | ||
| 2022 | +42.79% | ||
| 2021 | +60.49% | ||
| 2020 | -5.33% | ||
| 2019 | +13.77% | ||
| 2018 | -38.05% | ||
| 2017 | +83.53% |
- Stock Market
- Equities
- 603668 Stock
- Quotes Fujian Tianma Science and Technology Group Co., Ltd
