FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Quotes Fujian Yongfu Power Engineering Co.,Ltd.
Equities
300712
CNE100003563
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | -0.47% |
|
+4.74% | -6.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.52 ¥ | 24.6 ¥ | 24.77 ¥ | 25.3 ¥ | 25.18 ¥ |
| Volume | 1 780 425 | 1 171 200 | 2 180 830 | 3 458 695 | 1 616 427 |
| Change | +∞% | +0.33% | +0.69% | +2.14% | -0.47% |
| Opening | 24.46 | 24.67 | 24.67 | 25.20 | 25.27 |
| High | 24.73 | 24.75 | 25.26 | 25.96 | 25.66 |
| Low | 24.24 | 24.38 | 24.31 | 25.00 | 24.86 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | -2.70% | ||
| 3 months | +37.60% | ||
| 6 months | -9.81% | ||
| Current year | -6.04% | ||
| 1 year | -26.91% | ||
| 3 years | -27.54% | ||
| 5 years | +120.28% |
Volumes
marketsDaily volume
1 616 427
Avg. Volume 20 sessions
1 763 679
Avg. Volume 20 sessions CNY
44 409 437.22
Avg. Volume 20 sessions USD
6 147 243.12
Record volume 1
45 752 160
Record volume 2
37 984 070
Record volume 3
31 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 721 615 170
Capitalization (USD)
653 575 415
Net sales (CNY)
2 034 201 310
Net sales (USD)
281 578 214
Number of employees
1 264
Sales / Employee (CNY)
1 609 336
Sales / Employee (USD)
222 768
Free-Float
43.47 %
Free-Float capitalization (CNY)
2 052 426 211
Free-Float capitalization (USD)
284 100 941
Average Daily Capital Traded
0.94%
Highs and lows
1 week
24.24
25.96
1 month
21.5125.96
Current year
14.7526.97
1 year
14.7538.70
3 years
14.75126.00
5 years
9.29126.00
10 years
9.29126.00
Indicators
Moving average 5 days
24.87
Moving average 20 days
23.90
Moving average 50 days
23.75
Moving average 100 days
23.37
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
64.27
RSI 14 days
59.15
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| Average | +0.37% | +2.86% | +3.16% | +4.46% | ||
| Weighted average by Cap. | +1.78% | +7.29% | +7.81% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -39.60% | ||
| 2022 | -19.09% | ||
| 2021 | +116.08% | ||
| 2020 | +118.60% | ||
| 2019 | +3.24% | ||
| 2018 | -40.95% | ||
| 2017 | +45.48% |
- Stock Market
- Equities
- 300712 Stock
- Quotes Fujian Yongfu Power Engineering Co.,Ltd.