FUJIBO HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | -1.09% |
|
+0.12% | +8.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4065 ¥ | 4175 ¥ | 4115 ¥ | 4070 ¥ |
| Volume | 16 100 | 20 700 | 5 600 | 8 600 |
| Change | +∞% | +2.71% | -1.44% | -1.09% |
| Opening | 4,120.00 | 4,135.00 | 4,165.00 | 4,070.00 |
| High | 4,185.00 | 4,185.00 | 4,165.00 | 4,105.00 |
| Low | 4,005.00 | 4,060.00 | 4,090.00 | 4,065.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.12% | ||
| Current month | -2.51% | ||
| 1 month | -3.55% | ||
| 3 months | -5.35% | ||
| 6 months | +14.65% | ||
| Current year | +8.39% | ||
| 1 year | +28.19% | ||
| 3 years | -8.13% | ||
| 5 years | +47.04% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
34 728
Avg. Volume 20 sessions
18 931
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
77 049 170.00
Avg. Volume 20 sessions USD
501 590.10
Record volume 1
7 140 400
Record volume 2
6 232 600
Record volume 3
5 936 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 545 549 770
Capitalization (USD)
303 011 529
Net sales (JPY)
37 669 000 000
Net sales (USD)
245 225 190
Number of employees
1 273
Sales / Employee (JPY)
29 590 731
Sales / Employee (USD)
192 636
Free-Float
90.74 %
Free-Float capitalization (JPY)
43 483 825 408
Free-Float capitalization (USD)
283 079 703
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 060.00
4 185.00
1 month
3 955.004 320.00
Current year
3 755.004 580.00
1 year
2 975.004 580.00
3 years
2 975.004 620.00
5 years
2 212.004 755.00
10 years
1 760.004 755.00
Indicators
Moving average 5 days
4 108.00
Moving average 20 days
4 167.00
Moving average 50 days
4 323.00
Moving average 100 days
4 105.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
45.27
RSI 14 days
44.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.12% | +8.39% | +28.19% | 303M | ||
| +4.99% | +14.18% | +28.16% | +12.88% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +48.27% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +23.05% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +150.80% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.93% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +39.24% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +58.15% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +92.86% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +19.52% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +106.01% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -18.65% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -0.07% | +2.33% | +10.36% | +34.88% | ||
| Weighted average by Cap. | +0.71% | +4.14% | +13.71% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50da.QzsfAr9g2WexeNZvjQn9fOmObb6AFdUqL7Jix0FpCw0.GgxrUowBmwDaO-8s536SHaH3JP3hdrRod_8ylTNYZ1cUcmp7hxXhKNMJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 800 | 8,600 |
| 01:53:37 am | 4,070 | 100 | 7,800 |
| 01:49:49 am | 4,070 | 100 | 7,700 |
| 01:42:30 am | 4,075 | 100 | 7,600 |
| 01:09:27 am | 4,080 | 100 | 7,500 |
| 12:57:58 am | 4,080 | 100 | 7,400 |
| 11:34:18 pm | 4,080 | 100 | 7,300 |
| 11:33:56 pm | 4,085 | 100 | 7,200 |
| 11:33:56 pm | 4,080 | 200 | 7,100 |
| 11:33:56 pm | 4,075 | 200 | 6,900 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +16.61% | ||
| 2022 | -21.56% | ||
| 2021 | +6.62% | ||
| 2020 | +8.76% | ||
| 2019 | +43.15% | ||
| 2018 | -33.61% | ||
| 2017 | +12.20% | ||
| 2016 | +47.56% | ||
| 2015 | -33.82% | ||
| 2014 | +49.78% | ||
| 2013 | -26.06% | ||
| 2012 | +95.54% | ||
| 2011 | +12.14% | ||
| 2010 | -7.89% | ||
| 2009 | +67.03% | ||
| 2008 | -44.85% | ||
| 2007 | -39.34% | ||
| 2006 | +16.24% | ||
| 2005 | +80.00% | ||
| 2004 | +34.02% | ||
| 2003 | +125.58% | ||
| 2002 | -14.00% | ||
| 2001 | 0.00% | ||
| 2000 | -35.06% | ||
| 1999 | -36.89% | ||
| 1998 | -21.79% | ||
| 1997 | -66.45% | ||
| 1996 | +0.87% | ||
| 1995 | -7.62% | ||
| 1994 | +33.07% | ||
| 1993 | -27.18% | ||
| 1992 | -33.38% |
- Stock Market
- Equities
- 3104 Stock
- Quotes Fujibo Holdings, Inc.
