FUJIFILM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,328 JPY | +0.15% |
|
-0.06% | +17.83% |
| Apr. 26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3321 ¥ | 3407 ¥ | 3323 ¥ | 3328 ¥ |
| Volume | 2 022 000 | 3 503 000 | 3 197 800 | 2 913 400 |
| Change | -0.78% | +2.59% | -2.47% | +0.15% |
| Opening | 3,366.00 | 3,316.00 | 3,345.00 | 3,316.00 |
| High | 3,385.00 | 3,409.00 | 3,375.00 | 3,337.00 |
| Low | 3,319.00 | 3,297.00 | 3,311.00 | 3,287.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.06% | ||
| Current month | -1.25% | ||
| 1 month | -3.02% | ||
| 3 months | +8.30% | ||
| 6 months | +21.11% | ||
| Current year | +17.83% | ||
| 1 year | +44.70% | ||
| 3 years | +41.96% | ||
| 5 years | +92.59% | ||
| 10 years | +267.06% |
Volumes
marketsDaily volume
2 913 400
Estimated daily volume
2 913 400
Avg. Volume 20 sessions
3 791 493
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
12 618 088 704.00
Avg. Volume 20 sessions USD
79 657 993.99
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 032 262 449 549
Capitalization (USD)
25 455 672 844
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 049 125 833
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
244 310
Free-Float
94.44 %
Free-Float capitalization (JPY)
3 934 193 066 079
Free-Float capitalization (USD)
24 836 560 826
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 287.00
3 409.00
1 month
3 233.003 512.00
Current year
2 784.003 515.00
1 year
2 314.333 515.00
3 years
2 086.673 515.00
5 years
1 384.003 515.00
10 years
834.003 515.00
Indicators
Moving average 5 days
3 345.20
Moving average 20 days
3 368.90
Moving average 50 days
3 307.09
Moving average 100 days
3 149.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
44.72
RSI 14 days
47.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b.Aghf5lh_IhlstgTa5TeJ2KxGPTNnj7fb_NQ4Ae58q4Y.QXAouRYdY0wu4X2CiXTe9Z4OXnEP5-L2yoZic6YV5rRpSTLfNQtacFjRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,328 | 903,500 | 2,913,400 |
| 01:59:59 am | 3,327 | 700 | 2,009,900 |
| 01:59:59 am | 3,327 | 100 | 2,009,200 |
| 01:59:59 am | 3,329 | 2,200 | 2,009,100 |
| 01:59:59 am | 3,327 | 200 | 2,006,900 |
| 01:59:59 am | 3,329 | 2,200 | 2,006,700 |
| 01:59:56 am | 3,327 | 800 | 2,004,500 |
| 01:59:55 am | 3,328 | 200 | 2,003,700 |
| 01:59:54 am | 3,328 | 100 | 2,003,500 |
| 01:59:53 am | 3,327 | 500 | 2,003,400 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | +27.89% | ||
| 2022 | -22.30% | ||
| 2021 | +56.79% | ||
| 2020 | +3.98% | ||
| 2019 | +22.48% | ||
| 2018 | -7.27% | ||
| 2017 | +3.83% | ||
| 2016 | -12.70% | ||
| 2015 | +37.26% | ||
| 2014 | +24.15% | ||
| 2013 | +73.01% | ||
| 2012 | -5.49% | ||
| 2011 | -37.91% | ||
| 2010 | +5.23% | ||
| 2009 | +43.08% | ||
| 2008 | -58.77% | ||
| 2007 | -3.27% | ||
| 2006 | +25.38% | ||
| 2005 | +4.28% | ||
| 2004 | +8.09% | ||
| 2003 | -10.59% | ||
| 2002 | -17.31% | ||
| 2001 | -2.09% | ||
| 2000 | +28.15% | ||
| 1999 | -11.19% | ||
| 1998 | -16.00% | ||
| 1997 | +30.89% | ||
| 1996 | +28.19% | ||
| 1995 | +29.00% | ||
| 1994 | -6.48% | ||
| 1993 | -6.44% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- 4901 Stock
- Quotes Fujifilm Holdings Corporation
