FUJIKURA COMPOSITES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 JPY | -0.21% |
|
+1.06% | +3.70% |
| Feb. 21 | Fujikura Composites’ Profit Down Nearly 9% in Fiscal Q1-Q3 | MT |
| 2023 | Fujikura Composites' Fiscal H1 Attributable Profit Climbs 7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1430 ¥ | 1450 ¥ | 1433 ¥ | 1430 ¥ |
| Volume | 67 700 | 73 900 | 60 200 | 292 800 |
| Change | 0.00% | +1.40% | -1.17% | -0.21% |
| Opening | 1,437.00 | 1,433.00 | 1,451.00 | 1,426.00 |
| High | 1,445.00 | 1,458.00 | 1,460.00 | 1,451.00 |
| Low | 1,420.00 | 1,433.00 | 1,433.00 | 1,424.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.06% | ||
| Current month | -0.69% | ||
| 1 month | +1.92% | ||
| 3 months | -2.72% | ||
| 6 months | +22.33% | ||
| Current year | +3.70% | ||
| 1 year | +39.11% | ||
| 3 years | +207.53% | ||
| 5 years | +200.42% | ||
| 10 years | +58.71% |
Volumes
marketsDaily volume
292 800
Estimated daily volume
292 800
Avg. Volume 20 sessions
145 413
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
207 940 590.00
Avg. Volume 20 sessions USD
1 332 899.18
Record volume 1
31 889 500
Record volume 2
29 011 400
Record volume 3
27 393 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 812 016 537
Capitalization (USD)
210 325 026
Net sales (JPY)
40 687 000 000
Net sales (USD)
260 803 670
Number of employees
2 459
Sales / Employee (JPY)
16 546 157
Sales / Employee (USD)
106 061
Free-Float
66.81 %
Free-Float capitalization (JPY)
22 199 202 278
Free-Float capitalization (USD)
142 296 887
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 420.00
1 460.00
1 month
1 316.001 482.00
Current year
1 316.001 512.00
1 year
851.001 512.00
3 years
462.001 512.00
5 years
290.001 512.00
10 years
290.001 512.00
Indicators
Moving average 5 days
1 434.60
Moving average 20 days
1 423.30
Moving average 50 days
1 418.30
Moving average 100 days
1 414.99
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
50.61
RSI 14 days
51.04
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.06% | +3.70% | +39.11% | 210M | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| +1.97% | +2.51% | +11.89% | +26.33% | 27.19B | ||
| -4.18% | -7.33% | +34.55% | +53.94% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +1.90% | +1.43% | -15.78% | +10.04% | 3.36B | ||
| -0.23% | +4.74% | -9.43% | -20.72% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| +7.54% | +18.10% | +4.06% | +1.39% | 2.24B | ||
| -5.09% | -4.96% | +4.36% | +5.15% | 1.34B | ||
| -0.82% | +3.11% | +9.98% | +130.90% | 1.14B | ||
| +5.42% | +7.36% | +8.70% | -11.17% | 688M | ||
| +6.07% | +12.38% | -7.84% | -14.13% | 561M | ||
| +1.37% | -0.22% | 0.00% | +9.88% | 495M | ||
| Average | +1.21% | +2.69% | +10.36% | +31.85% | ||
| Weighted average by Cap. | +0.78% | +1.08% | +14.55% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a098feeb5a18a008a1256e2.NrrQgISUK01YURxCUA-XG4xE3m-Gw53kfFBaKq1jDOk.UvKH5-fkaXgeaFgHNmLHc7sO5yawssqFCSECXpxVZYtzjJWyz9FdfywgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,430 | 192,000 | 292,800 |
| 01:59:56 am | 1,428 | 200 | 100,800 |
| 01:59:45 am | 1,429 | 100 | 100,600 |
| 01:59:45 am | 1,428 | 100 | 100,500 |
| 01:59:35 am | 1,428 | 200 | 100,400 |
| 01:59:35 am | 1,428 | 300 | 100,200 |
| 01:59:35 am | 1,429 | 200 | 99,900 |
| 01:59:35 am | 1,430 | 200 | 99,700 |
| 01:59:35 am | 1,431 | 1,100 | 99,500 |
| 01:59:35 am | 1,431 | 700 | 98,400 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +66.14% | ||
| 2022 | -9.19% | ||
| 2021 | +146.36% | ||
| 2020 | -23.51% | ||
| 2019 | +8.50% | ||
| 2018 | -53.29% | ||
| 2017 | +44.34% | ||
| 2016 | +13.53% | ||
| 2015 | -27.09% | ||
| 2014 | -21.47% | ||
| 2013 | +292.31% | ||
| 2012 | -10.34% | ||
| 2011 | -16.67% | ||
| 2010 | +7.08% | ||
| 2009 | +19.93% | ||
| 2008 | -53.68% | ||
| 2007 | -30.44% | ||
| 2006 | -22.84% | ||
| 2005 | +58.43% | ||
| 2004 | +10.97% | ||
| 2003 | +196.65% | ||
| 2002 | +50.36% | ||
| 2001 | -16.77% | ||
| 2000 | -1.76% | ||
| 1999 | +2.41% | ||
| 1998 | -33.60% | ||
| 1997 | -54.13% | ||
| 1996 | +0.18% | ||
| 1995 | -11.54% | ||
| 1994 | +36.06% | ||
| 1993 | +10.24% | ||
| 1992 | -42.09% |
- Stock Market
- Equities
- 5121 Stock
- Quotes FUJIKURA COMPOSITES Inc.
