FUJIKURA KASEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 JPY | -0.85% |
|
+0.22% | +8.41% |
| 2023 | Fujikura Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujikura Kasei Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 463 ¥ | 467 ¥ | 468 ¥ | 464 ¥ |
| Volume | 33 300 | 52 700 | 36 800 | 40 400 |
| Change | +0.65% | +0.86% | +0.21% | -0.85% |
| Opening | 461.00 | 464.00 | 465.00 | 469.00 |
| High | 463.00 | 468.00 | 470.00 | 469.00 |
| Low | 456.00 | 463.00 | 464.00 | 463.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.22% | ||
| Current month | -0.64% | ||
| 1 month | -0.43% | ||
| 3 months | +0.87% | ||
| 6 months | +5.45% | ||
| Current year | +8.41% | ||
| 1 year | +5.45% | ||
| 3 years | -12.62% | ||
| 5 years | -23.68% | ||
| 10 years | -17.44% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
57 931
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
26 879 984.00
Avg. Volume 20 sessions USD
175 633.82
Record volume 1
10 954 700
Record volume 2
8 390 400
Record volume 3
6 986 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 318 167 279
Capitalization (USD)
93 554 905
Net sales (JPY)
50 843 000 000
Net sales (USD)
332 208 162
Number of employees
1 251
Sales / Employee (JPY)
40 641 886
Sales / Employee (USD)
265 554
Free-Float
68.86 %
Free-Float capitalization (JPY)
9 865 946 421
Free-Float capitalization (USD)
64 464 094
Average Daily Capital Traded
0.19%
Highs and lows
1 week
463.00
470.00
1 month
453.00489.00
Current year
429.00493.00
1 year
411.00510.00
3 years
384.00581.00
5 years
363.00629.00
10 years
363.00763.00
Indicators
Moving average 5 days
464.40
Moving average 20 days
470.00
Moving average 50 days
469.78
Moving average 100 days
454.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
50.61
RSI 14 days
49.50
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.22% | +8.41% | +5.45% | 93.55M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +0.51% | +0.56% | -14.01% | +4.25% | 2.85B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.32% | +4.48% | -4.01% | +24.86% | ||
| Weighted average by Cap. | +1.02% | +3.16% | -5.44% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854ab571f1f11154f0ed80ee71a61f2c.P_kGKee9Hnd6_80xYP-qSXu2ixy914eAN0CTRPAXGIc.XZRIfKvxKC4DjpxQDLDjKDz3yS7RmLHUTxDDEsZyINRUs3QcsdhyLw29pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 464 | 2,600 | 40,400 |
| 01:59:56 am | 464 | 100 | 37,800 |
| 01:58:59 am | 463 | 100 | 37,700 |
| 01:55:41 am | 464 | 100 | 37,600 |
| 01:49:51 am | 464 | 100 | 37,500 |
| 01:42:33 am | 465 | 100 | 37,400 |
| 01:41:40 am | 464 | 400 | 37,300 |
| 01:40:29 am | 464 | 100 | 36,900 |
| 01:31:56 am | 465 | 100 | 36,800 |
| 01:31:55 am | 464 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +5.68% | ||
| 2022 | -19.00% | ||
| 2021 | -8.93% | ||
| 2020 | -6.79% | ||
| 2019 | -1.34% | ||
| 2018 | -19.65% | ||
| 2017 | +13.09% | ||
| 2016 | +12.31% | ||
| 2015 | -0.85% | ||
| 2014 | 0.00% | ||
| 2013 | +61.64% | ||
| 2012 | -1.08% | ||
| 2011 | -34.11% | ||
| 2010 | +22.00% | ||
| 2009 | -0.65% | ||
| 2008 | -49.40% | ||
| 2007 | -28.11% | ||
| 2006 | -11.50% | ||
| 2005 | +78.93% | ||
| 2004 | +4.29% | ||
| 2003 | +96.17% | ||
| 2002 | -1.75% | ||
| 2001 | +10.83% | ||
| 2000 | -28.99% | ||
| 1999 | +69.00% | ||
| 1998 | +11.11% | ||
| 1997 | -48.47% | ||
| 1996 | -28.22% | ||
| 1995 | +1.96% | ||
| 1994 | +45.53% | ||
| 1993 | +66.78% | ||
| 1992 | -24.74% |
- Stock Market
- Equities
- 4620 Stock
- Quotes Fujikura Kasei Co., Ltd.
