FUJITA KANKO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,460 JPY | +2.05% |
|
-5.00% | +9.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6550 ¥ | 6670 ¥ | 6330 ¥ | 6460 ¥ |
| Volume | 72 400 | 107 500 | 89 800 | 108 600 |
| Change | +0.46% | +1.83% | -5.10% | +2.05% |
| Opening | 6,600.00 | 6,600.00 | 6,560.00 | 6,430.00 |
| High | 6,640.00 | 6,670.00 | 6,560.00 | 6,550.00 |
| Low | 6,470.00 | 6,490.00 | 6,330.00 | 6,390.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -5.00% | ||
| Current month | -12.58% | ||
| 1 month | -12.35% | ||
| 3 months | -5.42% | ||
| 6 months | +60.90% | ||
| Current year | +9.49% | ||
| 1 year | +81.97% | ||
| 3 years | +245.45% | ||
| 5 years | +135.17% | ||
| 10 years | +92.26% |
Volumes
marketsDaily volume
108 600
Estimated daily volume
440 975
Avg. Volume 20 sessions
106 914
Daily volume ratio
4.12
Avg. Volume 20 sessions JPY
690 664 440.00
Avg. Volume 20 sessions USD
4 519 017.43
Record volume 1
1 499 400
Record volume 2
1 406 700
Record volume 3
1 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
73 575 003 515
Capitalization (USD)
481 401 248
Net sales (JPY)
64 547 000 000
Net sales (USD)
422 331 021
Number of employees
1 342
Sales / Employee (JPY)
48 097 615
Sales / Employee (USD)
314 703
Free-Float
64.16 %
Free-Float capitalization (JPY)
48 083 243 760
Free-Float capitalization (USD)
314 608 664
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6 390.00
6 930.00
1 month
6 390.007 910.00
Current year
5 640.007 910.00
1 year
3 270.007 910.00
3 years
1 763.007 910.00
5 years
1 287.007 910.00
10 years
1 287.007 910.00
Indicators
Moving average 5 days
6 560.00
Moving average 20 days
7 077.00
Moving average 50 days
6 863.20
Moving average 100 days
6 296.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
31.86
RSI 14 days
37.55
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -5.00% | +9.49% | +81.97% | 481M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.92B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +1.41% | +3.59% | +7.65% | -20.08% | 2.49B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.93% | +1.93% | +8.39% | -19.36% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.64% | -0.48% | +5.24% | +8.51% | ||
| Weighted average by Cap. | +1.29% | -0.05% | +4.24% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba7183ce.iDTpuaIkae7Cj7GMV_l7rx5TvkEbVa6i8xvWI48d_E4.vl7e79gdBKPz9cHuFYAS23cGjjNOY8bbmnz7auQkrR7CW6fL2m82oIbp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,460 | 6,100 | 108,600 |
| 01:59:58 am | 6,460 | 100 | 102,500 |
| 01:59:57 am | 6,460 | 100 | 102,400 |
| 01:59:57 am | 6,460 | 100 | 102,300 |
| 01:59:57 am | 6,460 | 100 | 102,200 |
| 01:59:56 am | 6,460 | 200 | 102,100 |
| 01:59:56 am | 6,440 | 100 | 101,900 |
| 01:59:56 am | 6,460 | 100 | 101,800 |
| 01:59:56 am | 6,450 | 100 | 101,700 |
| 01:59:56 am | 6,450 | 700 | 101,600 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +96.93% | ||
| 2022 | +21.25% | ||
| 2021 | +73.40% | ||
| 2020 | -49.56% | ||
| 2019 | +1.33% | ||
| 2018 | -21.13% | ||
| 2017 | +0.43% | ||
| 2016 | -42.30% | ||
| 2015 | +64.86% | ||
| 2014 | -7.96% | ||
| 2013 | +36.27% | ||
| 2012 | +16.14% | ||
| 2011 | -32.27% | ||
| 2010 | +1.08% | ||
| 2009 | -21.89% | ||
| 2008 | -43.85% | ||
| 2007 | -8.54% | ||
| 2006 | -2.12% | ||
| 2005 | +153.35% | ||
| 2004 | +0.54% | ||
| 2003 | -17.37% | ||
| 2002 | +0.90% | ||
| 2001 | -15.88% | ||
| 2000 | -14.68% | ||
| 1999 | -38.19% | ||
| 1998 | -28.36% | ||
| 1997 | -34.88% | ||
| 1996 | -5.70% | ||
| 1995 | +4.59% | ||
| 1994 | +5.83% | ||
| 1993 | +11.96% | ||
| 1992 | -7.07% |
- Stock Market
- Equities
- 9722 Stock
- Quotes Fujita Kanko Inc.
