FUKUDA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,420 JPY | +0.18% |
|
-2.69% | +7.75% |
| 03:58am | Japan Communications to Fund Second Headquarters in Maebashi | MT |
| May. 22 | ERI to Buy Hokkaido Engineering Consulting Firm for Over 2 Billion Yen; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5540 ¥ | 5560 ¥ | 5500 ¥ | 5410 ¥ | 5,420 ¥ |
| Volume | 3 300 | 6 600 | 6 000 | 7 500 | 6 700 |
| Change | -0.54% | +0.36% | -1.08% | -1.64% | +0.18% |
| Opening | 5,530.00 | 5,540.00 | 5,610.00 | 5,550.00 | 5,420 |
| High | 5,570.00 | 5,620.00 | 5,640.00 | 5,550.00 | 5,420 |
| Low | 5,490.00 | 5,520.00 | 5,490.00 | 5,380.00 | 5,240 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.69% | ||
| Current month | -1.28% | ||
| 1 month | +1.50% | ||
| 3 months | +2.46% | ||
| 6 months | +4.84% | ||
| Current year | +7.75% | ||
| 1 year | +11.41% | ||
| 3 years | +5.65% | ||
| 5 years | +25.03% | ||
| 10 years | +110.89% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
11 931
Avg. Volume 20 sessions
6 085
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
32 980 700.00
Avg. Volume 20 sessions USD
210 416.87
Record volume 1
5 237 800
Record volume 2
5 024 400
Record volume 3
3 504 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 837 224 765
Capitalization (USD)
286 061 494
Net sales (JPY)
162 243 000 000
Net sales (USD)
1 035 110 340
Number of employees
2 215
Sales / Employee (JPY)
73 247 404
Sales / Employee (USD)
467 318
Free-Float
63.24 %
Free-Float capitalization (JPY)
30 798 342 072
Free-Float capitalization (USD)
196 493 422
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 240.00
5 640.00
1 month
5 240.005 850.00
Current year
5 100.005 930.00
1 year
4 425.005 930.00
3 years
3 925.005 930.00
5 years
2 919.005 930.00
10 years
2 520.007 240.00
Indicators
Moving average 5 days
5 516.00
Moving average 20 days
5 502.00
Moving average 50 days
5 509.20
Moving average 100 days
5 423.10
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
40.53
RSI 14 days
44.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.69% | +7.75% | +11.41% | 286M | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.21B | ||
| +1.73% | +1.87% | -0.08% | +60.40% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.68% | -2.48% | +35.63% | +1.07% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.24% | -0.00% | +21.01% | +27.61% | ||
| Weighted average by Cap. | +0.34% | +0.37% | +16.76% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a7cad0d2cd7a6c9b882f0a9bb2c07.3rCwjTALr-yvKgPrrcGGqn2V_iZfX5N4gMvjJ1WvpBA.l_jH7lNp-5bORGGO_I-_2RfYyGpnZ9sq9Oa8USzIyl-r_eraQGrGlfl9bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 5,420 | 400 | 6,700 |
| 10:03:55 pm | 5,400 | 100 | 6,300 |
| 10:03:55 pm | 5,390 | 100 | 6,200 |
| 10:03:55 pm | 5,380 | 100 | 6,100 |
| 10:03:55 pm | 5,380 | 100 | 6,000 |
| 10:03:55 pm | 5,370 | 200 | 5,900 |
| 10:03:55 pm | 5,360 | 300 | 5,700 |
| 10:03:55 pm | 5,350 | 400 | 5,400 |
| 09:57:43 pm | 5,330 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +13.42% | ||
| 2022 | +2.78% | ||
| 2021 | -23.36% | ||
| 2020 | +14.43% | ||
| 2019 | +21.33% | ||
| 2018 | -40.19% | ||
| 2017 | +20.75% | ||
| 2016 | -9.58% | ||
| 2015 | +21.17% | ||
| 2014 | +107.91% | ||
| 2013 | +20.24% | ||
| 2012 | +68.03% | ||
| 2011 | +52.50% | ||
| 2010 | -2.44% | ||
| 2009 | +3.80% | ||
| 2008 | -57.98% | ||
| 2007 | -17.90% | ||
| 2006 | -31.85% | ||
| 2005 | +6.50% | ||
| 2004 | +55.04% | ||
| 2003 | +39.86% | ||
| 2002 | -11.55% | ||
| 2001 | +25.57% | ||
| 2000 | -20.61% | ||
| 1999 | -2.65% | ||
| 1998 | +9.00% | ||
| 1997 | -57.22% | ||
| 1996 | -22.25% | ||
| 1995 | -23.98% | ||
| 1994 | -14.58% | ||
| 1993 | +12.50% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 1899 Stock
- Quotes Fukuda Corporation
