FUKUTOME MEAT PACKERS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 JPY | -0.27% |
|
-0.62% | -1.69% |
| 2023 | Fukutome Meat Packers, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sumitomo Mitsui Banking to appoint Fukutome its next chief executive | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1452 ¥ | 1453 ¥ | 1455 ¥ | 1451 ¥ |
| Volume | 3 800 | 1 600 | 2 700 | 2 200 |
| Change | -0.27% | +0.07% | +0.14% | -0.27% |
| Opening | 1,456.00 | 1,452.00 | 1,453.00 | 1,451.00 |
| High | 1,459.00 | 1,455.00 | 1,455.00 | 1,453.00 |
| Low | 1,452.00 | 1,451.00 | 1,451.00 | 1,451.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.62% | ||
| 1 month | -1.23% | ||
| 3 months | -5.10% | ||
| 6 months | -1.69% | ||
| Current year | -1.69% | ||
| 1 year | -1.76% | ||
| 3 years | -23.43% | ||
| 5 years | -31.33% | ||
| 10 years | -13.11% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 940
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 265 940.00
Avg. Volume 20 sessions USD
27 105.78
Record volume 1
220 200
Record volume 2
117 000
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 846 735 442
Capitalization (USD)
30 796 157
Net sales (JPY)
24 895 000 000
Net sales (USD)
158 182 830
Number of employees
361
Sales / Employee (JPY)
68 961 219
Sales / Employee (USD)
438 180
Free-Float
48.86 %
Free-Float capitalization (JPY)
2 413 094 081
Free-Float capitalization (USD)
15 332 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 451.00
1 459.00
1 month
1 451.001 473.00
Current year
1 451.001 562.00
1 year
1 451.001 562.00
3 years
1 451.001 941.00
5 years
1 451.002 172.00
10 years
1 451.002 620.00
Indicators
Moving average 5 days
1 453.40
Moving average 20 days
1 463.60
Moving average 50 days
1 478.96
Moving average 100 days
1 495.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
33.61
RSI 14 days
33.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.62% | -1.69% | -1.76% | 30.8M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.79% | -0.71% | -0.39% | -4.59% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b88e38a944af1f828f9596.NrZjn3RrTpCSs835IKCsc4ENJMZGbe5gBkRlfpWqEhI.D8Ez10EzOqjwyaqdf83zAsZICbR-H61Qay8TGeXZJEoHhRXdBy4Z98aEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:43 am | 1,451 | 200 | 2,200 |
| 01:35:56 am | 1,452 | 100 | 2,000 |
| 12:53:17 am | 1,452 | 100 | 1,900 |
| 12:50:13 am | 1,453 | 200 | 1,800 |
| 11:30:00 pm | 1,453 | 100 | 1,600 |
| 10:30:00 pm | 1,453 | 100 | 1,500 |
| 10:17:41 pm | 1,453 | 200 | 1,400 |
| 08:17:26 pm | 1,451 | 100 | 1,200 |
| 08:10:12 pm | 1,451 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +0.68% | ||
| 2022 | -21.35% | ||
| 2021 | -0.59% | ||
| 2020 | -8.98% | ||
| 2019 | -12.75% | ||
| 2018 | -2.44% | ||
| 2017 | +12.56% | ||
| 2016 | -6.11% | ||
| 2015 | +7.01% | ||
| 2014 | +31.69% | ||
| 2013 | +17.33% | ||
| 2012 | +9.92% | ||
| 2011 | +9.57% | ||
| 2010 | +2.22% | ||
| 2009 | +17.19% | ||
| 2008 | +21.52% | ||
| 2007 | -19.80% | ||
| 2006 | -32.07% | ||
| 2005 | +21.85% | ||
| 2004 | +61.90% | ||
| 2003 | +47.00% | ||
| 2002 | -9.09% | ||
| 2001 | -38.89% | ||
| 2000 | -10.00% | ||
| 1999 | +35.14% | ||
| 1998 | +15.63% | ||
| 1997 | -48.80% | ||
| 1996 | -25.37% | ||
| 1995 | -15.40% | ||
| 1994 | -10.00% | ||
| 1993 | +10.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 2291 Stock
- Quotes Fukutome Meat Packers, Ltd.
