Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
3,800
JPY
|
0.00%
|
|
+0.80%
|
-6.29%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3770 ¥
|
3820 ¥
|
3800 ¥
|
3800 ¥
|
Volume |
55 400 |
58 200 |
47 500 |
32 900 |
Change |
-0.53%
|
+1.33%
|
-0.52%
|
0.00%
|
Opening |
3,785.00 |
3,795.00 |
3,820.00 |
3,790.00 |
High |
3,800.00 |
3,825.00 |
3,830.00 |
3,815.00 |
Low |
3,765.00 |
3,775.00 |
3,770.00 |
3,780.00 |
Estimated daily volume
32 900
Avg. Volume 20 sessions
57 746
Avg. Volume 20 sessions JPY
219 434 800.00
Avg. Volume 20 sessions USD
1 433 786.98
Record volume 1
1 693 000
Record volume 2
1 191 800
Record volume 3
1 132 600
Capital turnover ratio
0.00
Capitalization (JPY)
153 959 379 247
Capitalization (USD)
1 005 970 584
Net sales (JPY)
293 358 000 000
Net sales (USD)
1 916 801 172
Number of employees
20 436
Sales / Employee (JPY)
14 354 962
Sales / Employee (USD)
93 795
Free-Float capitalization (JPY)
103 839 358 616
Free-Float capitalization (USD)
678 486 369
Average Daily Capital Traded
0.14%
Moving average 5 days
3 796.00
Moving average 20 days
3 760.75
Moving average 50 days
3 842.00
Moving average 100 days
3 945.30
Price spread / (MMA5) -0.11% Price spread / (MMA20) -1.03% Price spread / (MMA50) +1.11% Price spread / (MMA100) +3.82% 83.ISO0XQTP7fMsr-oFDaflf6_LwiI_wRWTYG227j-cVVQ.GHzTNGz8hoNA2o1AP9SNFMOIi2sMoyLdGVX7v13WHTtbYOZpdp23uELsmQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,800
|
4,800 |
32,900 |
01:59:56 am |
3,800
|
200 |
28,100 |
01:59:06 am |
3,805
|
100 |
27,900 |
01:59:02 am |
3,810
|
200 |
27,800 |
01:58:04 am |
3,805
|
200 |
27,600 |
01:58:04 am |
3,805
|
100 |
27,400 |
01:57:33 am |
3,805
|
100 |
27,300 |
01:57:33 am |
3,805
|
100 |
27,200 |
01:57:33 am |
3,805
|
100 |
27,100 |
01:49:54 am |
3,805
|
100 |
27,000 |
More charts
|