Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 GBX | 0.00% | -0.33% | -4.13% |
May. 17 | Ingenta trades in line; Triple Point Social NAV up | AN |
May. 17 | Fulcrum Metals Extends Deadline for Canadian Uranium Assets Sale Agreement | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 15.1 p | 15.1 p | 15.1 p | 15.1 p |
Volume | 60 000 | 4 500 | 5 946 | 180 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 15.10 | 15.10 | 15.10 | 15.10 |
High | 14.34 | 14.70 | 14.70 | 14.70 |
Low | 14.34 | 14.70 | 14.70 | 14.70 |
Performance
1 week | -0.33% | ||
Current month | -0.98% | ||
1 month | -0.98% | ||
3 months | -4.73% | ||
6 months | -4.13% | ||
Current year | -4.13% | ||
1 year | -12.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.33% | -4.13% | -12.46% | 9.59M | ||
-2.60% | +1.03% | -10.73% | +2.74% | 156B | ||
-2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
-3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
0.00% | +9.62% | +21.03% | +46.57% | 53.52B | ||
-0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
+0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
+4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
-4.73% | -2.16% | +23.94% | +21.11% | 27.72B | ||
-0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
-8.88% | -2.71% | +50.89% | +72.51% | 19.8B | ||
-1.15% | +2.80% | +15.77% | -3.87% | 11.74B | ||
-1.59% | -1.27% | +10.01% | +4.03% | 10.31B | ||
-8.04% | -2.15% | +50.92% | +53.90% | 10.12B | ||
-0.62% | +0.37% | +1.90% | -15.62% | 8.33B | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.49B | ||
Average | -2.07% | +6.12% | +28.80% | +31.31% | ||
Weighted average by Cap. | -1.97% | +6.05% | +16.90% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:28:57 am | 14.7 | 90,000 | 180,000 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -13.70% |
- Stock Market
- Equities
- FMET Stock
- Quotes Fulcrum Metals plc