FULL TRUCK ALLIANCE CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +0.12% |
|
-3.27% | +22.40% |
| Mar. 13 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| Mar. 13 | Full Truck Alliance Rallies After Extending $300 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.67 $ | 8.55 $ | 8.57 $ | 8.58 $ |
| Volume | 5 736 088 | 9 198 642 | 5 048 158 | 4 480 460 |
| Change | -1.03% | -1.38% | +0.23% | +0.12% |
| Opening | 8.70 | 8.61 | 8.67 | 8.69 |
| High | 8.70 | 8.64 | 8.76 | 8.73 |
| Low | 8.42 | 8.43 | 8.56 | 8.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.27% | ||
| Current month | -0.35% | ||
| 1 month | +6.58% | ||
| 3 months | +40.43% | ||
| 6 months | +23.45% | ||
| Current year | +22.40% | ||
| 1 year | +44.44% |
Volumes
marketsDaily volume
4 480 460
Estimated daily volume
4 480 460
Avg. Volume 20 sessions
9 246 572
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
79 335 587.76
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
8 972 537 050
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 167 539 097
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
153 927
Free-Float
87.45 %
Free-Float capitalization (USD)
160 627 508 173
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.42
8.87
1 month
7.449.01
Current year
5.709.01
1 year
5.419.01
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.29
Moving average 50 days
7.64
Moving average 100 days
7.11
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
57.66
RSI 14 days
61.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.27% | +22.40% | +44.44% | 8.97B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.12% | -1.51% | +5.57% | +27.82% | ||
| Weighted average by Cap. | +0.51% | +1.57% | +9.61% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3636190bace6ba0e4037e84ea4f87.Xsf8NILMllmtUGP3ni5IQtROymSQq26qbM5rDr2VNKs.HIO0WfuA3Q2AHSCdr1g9NON4gS-omSbiFZkdacvvRegP8JNm26DwdMEAOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.58 | 234,931 | 4,281,278 |
| 03:59:58 pm | 8.585 | 111 | 4,046,347 |
| 03:59:55 pm | 8.585 | 100 | 4,046,236 |
| 03:59:55 pm | 8.585 | 200 | 4,046,136 |
| 03:59:55 pm | 8.585 | 100 | 4,045,936 |
| 03:59:55 pm | 8.585 | 100 | 4,045,836 |
| 03:59:54 pm | 8.58 | 130 | 4,045,736 |
| 03:59:54 pm | 8.585 | 100 | 4,045,606 |
| 03:59:54 pm | 8.585 | 147 | 4,045,506 |
| 03:59:54 pm | 8.585 | 600 | 4,045,359 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.
