FULLSHARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -1.06% |
|
+9.41% | -26.19% |
| Mar. 28 | Fullshare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Fullshare Holdings Flags Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.47 $ | 0.47 $ | 0.465 $ |
| Volume | 4 300 | 500 | 23 349 | 48 000 |
| Change | +11.76% | -1.05% | 0.00% | -1.06% |
| Opening | 0.48 | 0.47 | 0.47 | 0.44 |
| High | 0.48 | 0.47 | 0.47 | 0.47 |
| Low | 0.48 | 0.47 | 0.47 | 0.42 |
Performance
| 1 day | -1.06% | ||
| 1 week | +9.41% | ||
| Current month | -1.06% | ||
| 1 month | -5.10% | ||
| 3 months | -22.50% | ||
| 6 months | -22.50% | ||
| Current year | -26.19% | ||
| 1 year | -90.61% | ||
| 3 years | -94.26% | ||
| 5 years | -98.93% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
30 361
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
14 117.87
Avg. Volume 20 sessions USD
1 807.59
Record volume 1
31 430 100
Record volume 2
27 263 540
Record volume 3
15 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
274 299 138
Capitalization (USD)
37 883 454
Net sales (CNY)
24 845 816 000
Net sales (USD)
3 431 455 648
Free-Float
43.6 %
Free-Float capitalization (HKD)
119 658 146
Free-Float capitalization (USD)
16 525 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.48
1 month
0.410.49
Current year
0.410.81
1 year
0.414.75
3 years
0.4113.00
5 years
0.4145.50
10 years
0.41247.50
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.56
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
62.43
RSI 14 days
51.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +9.41% | -26.19% | -90.61% | 37.88M | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.11% | -1.32% | +46.76% | +112.13% | ||
| Weighted average by Cap. | -0.39% | -0.86% | +46.36% | +107.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61b91f33068a516a53cbb.9QBkY_1EopRuYsMz3q_Sj7juhrHNK994jFMk7rA7kmI.slhUIqUL26AKCJBHvMi3utCtwMiaQ7sC5jJQl-FxxCaTcFE6unPx8FkYrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:13 pm | 0.465 | 4,000 | 48,000 |
| 10:19:47 pm | 0.455 | 4,000 | 44,000 |
| 10:19:47 pm | 0.44 | 4,000 | 40,000 |
| 10:17:04 pm | 0.435 | 4,000 | 36,000 |
| 09:50:06 pm | 0.42 | 4,000 | 32,000 |
| 09:44:06 pm | 0.425 | 4,000 | 28,000 |
| 09:43:45 pm | 0.425 | 16,000 | 24,000 |
| 09:43:45 pm | 0.425 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -88.11% | ||
| 2022 | -2.75% | ||
| 2021 | -42.63% | ||
| 2020 | +5.56% | ||
| 2019 | -90.00% | ||
| 2018 | -50.00% | ||
| 2017 | -0.55% | ||
| 2016 | +90.53% | ||
| 2015 | +245.45% | ||
| 2014 | +111.54% | ||
| 2013 | +75.68% |
- Stock Market
- Equities
- 607 Stock
- Quotes Fullshare Holdings Limited
