FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 CNY | +0.93% |
|
+4.70% | -15.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.39 ¥ | 8.45 ¥ | 8.6 ¥ | 8.68 ¥ |
| Volume | 6 075 800 | 3 361 779 | 3 500 100 | 4 719 503 | 4 971 440 |
| Change | +0.84% | +0.36% | +0.72% | +1.78% | +0.93% |
| Opening | 8.27 | 8.35 | 8.36 | 8.44 | 8.56 |
| High | 8.44 | 8.46 | 8.49 | 8.65 | 8.68 |
| Low | 8.20 | 8.34 | 8.35 | 8.43 | 8.56 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.70% | ||
| Current month | -0.69% | ||
| 1 month | +0.58% | ||
| 3 months | -7.17% | ||
| 6 months | -11.97% | ||
| Current year | -15.15% | ||
| 1 year | -12.59% | ||
| 3 years | -45.68% | ||
| 5 years | -5.72% |
Volumes
marketsDaily volume
4 971 440
Avg. Volume 20 sessions
5 943 211
Avg. Volume 20 sessions CNY
51 587 071.48
Avg. Volume 20 sessions USD
7 119 273.80
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 605 793 725
Capitalization (USD)
497 617 563
Net sales (CNY)
5 106 346 250
Net sales (USD)
704 701 314
Number of employees
843
Sales / Employee (CNY)
6 057 350
Sales / Employee (USD)
835 945
Free-Float
67.8 %
Free-Float capitalization (CNY)
2 446 138 851
Free-Float capitalization (USD)
337 579 392
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.34
8.68
1 month
8.039.21
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9816.97
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.69
Moving average 50 days
8.68
Moving average 100 days
9.29
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
52.79
RSI 14 days
50.31
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.70% | -15.15% | -12.59% | 498M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.62% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +0.99% | +2.51% | +7.25% | +10.41% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.45% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.
