FULTON FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +0.39% |
|
+4.20% | -5.10% |
| Apr. 26 | US regulators seize troubled lender Republic First, sell it to Fulton Bank | RE |
| Apr. 17 | Transcript : Fulton Financial Corporation, Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.52 $ | 15.56 $ | 15.62 $ |
| Volume | 1 167 691 | 841 776 | 1 095 163 | 2 668 521 |
| Change | +0.85% | +1.17% | +0.26% | +0.39% |
| Opening | 15.23 | 15.18 | 15.35 | 15.48 |
| High | 15.49 | 15.57 | 15.58 | 16.00 |
| Low | 15.19 | 15.10 | 15.15 | 15.48 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.20% | ||
| Current month | -1.70% | ||
| 1 month | +2.23% | ||
| 3 months | -4.46% | ||
| 6 months | +23.28% | ||
| Current year | -5.10% | ||
| 1 year | +31.59% | ||
| 3 years | -9.45% | ||
| 5 years | -9.03% | ||
| 10 years | +25.97% |
Volumes
marketsDaily volume
2 668 521
Estimated daily volume
2 668 521
Avg. Volume 20 sessions
1 094 265
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
17 092 419.30
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 531 798 940
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float
71.51 %
Free-Float capitalization (USD)
2 504 826 871
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.89
16.00
1 month
13.8716.00
Current year
13.8716.70
1 year
9.6417.06
3 years
9.6419.17
5 years
8.8919.17
10 years
8.8919.90
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.15
Moving average 50 days
15.28
Moving average 100 days
15.61
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
63.57
RSI 14 days
57.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.20% | -5.10% | +31.59% | 2.53B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.96% | -1.09% | +8.39% | ||
| Weighted average by Cap. | -0.46% | +0.94% | +4.25% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b3e219c8ecc.rPm28UYj7i6jRZfMBpfZYFP7t9GbvSukt1aWE_5-Q-k.9pL-wB8Uq3yVdOC6bPyRUSmx4qfp9USTxzj_IMsuCaLziMTAFRqncdYozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.62 | 197,406 | 2,388,293 |
| 03:59:59 pm | 15.6 | 100 | 2,190,887 |
| 03:59:59 pm | 15.61 | 100 | 2,190,787 |
| 03:59:59 pm | 15.61 | 100 | 2,190,687 |
| 03:59:59 pm | 15.61 | 100 | 2,190,587 |
| 03:59:59 pm | 15.61 | 388 | 2,190,487 |
| 03:59:59 pm | 15.61 | 1,800 | 2,190,099 |
| 03:59:59 pm | 15.61 | 100 | 2,188,299 |
| 03:59:59 pm | 15.61 | 273 | 2,188,199 |
| 03:59:59 pm | 15.62 | 131 | 2,187,926 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation
