FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BTG PACTUAL CORPORATE OFFICE FUND Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
Equities
BRCR11
BRBRCRCTF000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 BRL | +0.54% |
|
+0.27% | -6.24% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.76 R$ | 55.71 R$ | 55.3 R$ | 55.6 R$ |
| Volume | 28 108 | 25 805 | 19 345 | 24 193 |
| Change | -0.41% | -0.09% | -0.74% | +0.54% |
| Opening | 56.09 | 55.50 | 55.51 | 55.29 |
| High | 56.55 | 56.48 | 55.69 | 56.00 |
| Low | 55.72 | 55.50 | 55.17 | 55.09 |
Performance
| 1 week | +0.27% | ||
| Current month | -3.74% | ||
| 1 month | -2.46% | ||
| 3 months | -6.87% | ||
| 6 months | +5.10% | ||
| Current year | -6.24% | ||
| 1 year | +1.65% | ||
| 3 years | -34.03% | ||
| 5 years | -39.71% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
24 231
Estimated daily volume
24 231
Avg. Volume 20 sessions
29 566
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
1 643 869.60
Avg. Volume 20 sessions USD
321 432.40
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 477 761 100
Capitalization (USD)
288 952 539
Net sales (BRL)
203 814 000
Net sales (USD)
39 852 567
Highs and lows
1 week
55.09
56.89
1 month
53.0059.10
3 years
50.3085.49
5 years
50.30124.09
10 years
50.30126.86
Indicators
Moving average 5 days
55.67
Moving average 20 days
55.62
Moving average 50 days
57.43
Moving average 100 days
58.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
46.21
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5a095dd3b7a.TBEqCxtgtgIhkmT6FqUGnRp7Li82wE7VynzC7GdW-vE.DiBfb18R0mYZ1COxfdRQx1tLREZH9je0-BPx3ykxlp4LVF9lXi7YTVfIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 55.6 | 9 | 24,193 |
| 04:06:00 pm | 55.6 | 5 | 24,184 |
| 04:06:00 pm | 55.6 | 8 | 24,179 |
| 04:06:00 pm | 55.6 | 12 | 24,171 |
| 04:06:00 pm | 55.6 | 5 | 24,159 |
| 04:06:00 pm | 55.6 | 10 | 24,154 |
| 04:06:00 pm | 55.6 | 29 | 24,144 |
| 04:06:00 pm | 55.6 | 1 | 24,115 |
| 04:06:00 pm | 55.6 | 86 | 24,114 |
| 04:06:00 pm | 55.6 | 5 | 24,028 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +0.14% | ||
| 2022 | -18.53% | ||
| 2021 | -18.09% | ||
| 2020 | -23.88% | ||
| 2019 | +13.44% | ||
| 2018 | -2.44% | ||
| 2017 | +10.99% | ||
| 2016 | +2.19% | ||
| 2015 | -14.34% | ||
| 2014 | -18.49% | ||
| 2013 | -13.54% |
- Stock Market
- Equities
- BRCR11 Stock
- Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
