FUNENG ORIENTAL EQUIPMENT TECHNOLOGY CO., LTD. Quotes Funeng Oriental Equipment Technology Co., Ltd.
Equities
300173
CNE100000ZW6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +0.24% |
|
+0.95% | -13.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.21 ¥ | 4.2 ¥ | 4.23 ¥ | 4.24 ¥ |
| Volume | 26 157 870 | 18 868 780 | 16 329 070 | 13 214 800 |
| Change | +∞% | -0.24% | +0.71% | +0.24% |
| Opening | 4.03 | 4.18 | 4.25 | 4.22 |
| High | 4.23 | 4.25 | 4.29 | 4.24 |
| Low | 4.03 | 4.14 | 4.19 | 4.18 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -1.62% | ||
| 3 months | +42.28% | ||
| 6 months | -13.47% | ||
| Current year | -13.65% | ||
| 1 year | +0.71% | ||
| 3 years | -15.20% | ||
| 5 years | -16.21% | ||
| 10 years | +12.67% |
Volumes
marketsDaily volume
13 214 800
Avg. Volume 20 sessions
17 540 603
Avg. Volume 20 sessions CNY
74 372 156.72
Avg. Volume 20 sessions USD
10 295 114.54
Record volume 1
175 855 900
Record volume 2
164 164 900
Record volume 3
157 406 800
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
3 115 187 868
Capitalization (USD)
431 226 111
Net sales (CNY)
1 498 139 604
Net sales (USD)
207 382 971
Number of employees
2 045
Sales / Employee (CNY)
732 587
Sales / Employee (USD)
101 410
Free-Float
15.68 %
Free-Float capitalization (CNY)
488 560 188
Free-Float capitalization (USD)
67 629 921
Average Daily Capital Traded
2.39%
Highs and lows
1 week
4.18
4.29
1 month
3.464.52
Current year
2.854.94
1 year
2.855.86
3 years
2.8511.38
5 years
2.8511.38
10 years
2.8533.29
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.02
Moving average 50 days
4.13
Moving average 100 days
4.28
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
62.11
RSI 14 days
56.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.95% | -13.65% | +0.71% | 431M | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 84.97B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.8B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 35.7B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.75B | ||
| -2.04% | -1.09% | +11.12% | +0.55% | 28.72B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.02B | ||
| -2.68% | +2.74% | +16.82% | +27.73% | 25.7B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.08B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.48B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.59B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.51B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.43B | ||
| Average | +0.26% | +2.36% | +13.57% | +33.18% | ||
| Weighted average by Cap. | +0.34% | +1.66% | +15.25% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +13.66% | ||
| 2022 | -34.25% | ||
| 2021 | -8.88% | ||
| 2020 | -2.30% | ||
| 2019 | +62.91% | ||
| 2018 | -42.66% | ||
| 2017 | -52.15% | ||
| 2016 | -7.92% | ||
| 2015 | +157.25% | ||
| 2014 | +116.01% | ||
| 2013 | +29.76% | ||
| 2012 | -19.12% | ||
| 2011 | -34.97% |
- Stock Market
- Equities
- 300173 Stock
- Quotes Funeng Oriental Equipment Technology Co., Ltd.