Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 EUR | +2.38% | -2.27% | +0.47% |
2023 | Funkwerk AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Germany-based Funkwerk Acquires 60% of Polish Radionika | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.1 € | 22.1 € | 21 € | 21.5 € |
Volume | 0 | 0 | 230 | 1 000 |
Change | +0.45% | 0.00% | -4.98% | +2.38% |
Opening | 22.10 | 22.10 | 22.10 | 21.50 |
High | 22.10 | 22.10 | 22.10 | 21.50 |
Low | 22.10 | 22.10 | 21.00 | 21.50 |
Performance
1 day | +2.38% | ||
1 week | -2.27% | ||
Current month | -2.27% | ||
1 month | -6.52% | ||
3 months | -1.83% | ||
6 months | +7.50% | ||
Current year | +0.47% | ||
1 year | -8.90% | ||
3 years | -6.52% | ||
5 years | +42.38% | ||
10 years | +864.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -2.27% | +0.47% | -8.90% | 185M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
Average | +2.11% | +4.17% | +12.86% | +17.06% | ||
Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:44 am | 21.5 | 700 | 1,000 |
03:14:37 am | 21.5 | 100 | 300 |
03:10:30 am | 21.5 | 100 | 200 |
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | +3.88% | ||
2022 | -37.39% | ||
2021 | +55.19% | ||
2020 | +17.13% | ||
2019 | +61.61% | ||
2018 | +28.00% | ||
2017 | +40.00% | ||
2016 | +205.18% | ||
2015 | +18.11% | ||
2014 | -16.67% | ||
2013 | -1.84% | ||
2012 | -24.82% | ||
2011 | -59.25% | ||
2010 | +31.81% | ||
2009 | -1.87% | ||
2008 | -68.14% | ||
2007 | +9.38% | ||
2006 | -42.29% | ||
2005 | -18.40% | ||
2004 | +23.02% | ||
2003 | +70.97% | ||
2002 | -29.86% | ||
2001 | -18.00% | ||
2000 | +19.78% |
- Stock Market
- Equities
- FEW Stock
- Quotes Funkwerk AG