FURUKAWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 JPY | +2.28% |
|
+4.04% | +1.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1879 ¥ | 1897 ¥ | 1887 ¥ | 1930 ¥ |
| Volume | 52 700 | 52 800 | 59 400 | 69 800 |
| Change | -0.74% | +0.96% | -0.53% | +2.28% |
| Opening | 1,908.00 | 1,879.00 | 1,902.00 | 1,902.00 |
| High | 1,917.00 | 1,901.00 | 1,902.00 | 1,932.00 |
| Low | 1,878.00 | 1,870.00 | 1,882.00 | 1,876.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +4.04% | ||
| Current month | +6.57% | ||
| 1 month | +6.39% | ||
| 3 months | +2.77% | ||
| 6 months | -4.50% | ||
| Current year | +1.21% | ||
| 1 year | +44.03% | ||
| 3 years | +59.37% | ||
| 5 years | +39.86% | ||
| 10 years | +4.32% |
Volumes
marketsDaily volume
69 800
Estimated daily volume
69 800
Avg. Volume 20 sessions
95 880
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
185 048 400.00
Avg. Volume 20 sessions USD
1 187 085.49
Record volume 1
11 056 000
Record volume 2
7 092 900
Record volume 3
4 920 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 079 813 094
Capitalization (USD)
455 977 001
Net sales (JPY)
214 190 000 000
Net sales (USD)
1 374 028 850
Number of employees
2 831
Sales / Employee (JPY)
75 658 778
Sales / Employee (USD)
485 351
Free-Float
68.43 %
Free-Float capitalization (JPY)
52 899 326 641
Free-Float capitalization (USD)
339 349 180
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 870.00
1 932.00
1 month
1 735.002 100.00
Current year
1 709.002 100.00
1 year
1 312.002 136.00
3 years
1 183.002 136.00
5 years
902.002 136.00
10 years
902.003 040.00
Indicators
Moving average 5 days
1 897.20
Moving average 20 days
1 907.95
Moving average 50 days
1 829.56
Moving average 100 days
1 855.45
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
46.51
RSI 14 days
49.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +4.04% | +1.21% | +44.03% | 456M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.69% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.58% | +0.78% | +18.53% | +51.83% | ||
| Weighted average by Cap. | +2.63% | +1.58% | +23.34% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7c10c8fd3.alyNx7YjKzHQ_hwO7fyBev-zsequJ9lrygJH3XwnwwE.UwPJ8vgSbnvkkH08iqTlNLXd9bLed60Chk53mwxk8Ug9Kuag3lFSeL6Ifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,930 | 25,100 | 69,800 |
| 01:59:55 am | 1,923 | 100 | 44,700 |
| 01:59:55 am | 1,930 | 200 | 44,600 |
| 01:59:55 am | 1,928 | 100 | 44,400 |
| 01:59:55 am | 1,927 | 300 | 44,300 |
| 01:59:29 am | 1,923 | 100 | 44,000 |
| 01:59:29 am | 1,926 | 100 | 43,900 |
| 01:59:29 am | 1,924 | 200 | 43,800 |
| 01:59:29 am | 1,924 | 100 | 43,600 |
| 01:59:11 am | 1,925 | 200 | 43,500 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +50.75% | ||
| 2022 | -0.39% | ||
| 2021 | +3.67% | ||
| 2020 | -15.28% | ||
| 2019 | +14.94% | ||
| 2018 | -45.59% | ||
| 2017 | +8.54% | ||
| 2016 | -14.80% | ||
| 2015 | +19.62% | ||
| 2014 | +0.48% | ||
| 2013 | +139.08% | ||
| 2012 | +38.10% | ||
| 2011 | -34.38% | ||
| 2010 | -12.73% | ||
| 2009 | +20.88% | ||
| 2008 | -58.06% | ||
| 2007 | -21.66% | ||
| 2006 | -12.62% | ||
| 2005 | +170.94% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -43.16% | ||
| 2001 | -58.70% | ||
| 2000 | +64.29% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -56.92% | ||
| 1996 | -23.68% | ||
| 1995 | -19.65% | ||
| 1994 | +29.01% | ||
| 1993 | -5.19% | ||
| 1992 | -30.11% |
- Stock Market
- Equities
- 5715 Stock
- Quotes Furukawa Co.,Ltd.
