FURUKAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,338 JPY | +1.15% |
|
-0.30% | +50.56% |
| Mar. 18 | Furukawa Electric Co., Ltd.(TSE:5801) dropped from FTSE All-World Index | CI |
| Mar. 07 | Furukawa Electric Co., Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3318 ¥ | 3367 ¥ | 3300 ¥ | 3338 ¥ |
| Volume | 624 200 | 745 200 | 338 900 | 597 200 |
| Change | +0.06% | +1.48% | -1.99% | +1.15% |
| Opening | 3,332.00 | 3,345.00 | 3,350.00 | 3,299.00 |
| High | 3,355.00 | 3,384.00 | 3,360.00 | 3,349.00 |
| Low | 3,272.00 | 3,323.00 | 3,299.00 | 3,272.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.30% | ||
| Current month | +3.12% | ||
| 1 month | +2.64% | ||
| 3 months | +28.61% | ||
| 6 months | +48.16% | ||
| Current year | +50.56% | ||
| 1 year | +37.82% | ||
| 3 years | +17.08% | ||
| 5 years | +14.00% | ||
| 10 years | +42.65% |
Volumes
marketsDaily volume
597 200
Estimated daily volume
597 200
Avg. Volume 20 sessions
819 573
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 735 734 674.00
Avg. Volume 20 sessions USD
17 270 693.00
Record volume 1
7 903 300
Record volume 2
7 641 800
Record volume 3
7 068 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
236 671 424 362
Capitalization (USD)
1 494 106 702
Net sales (JPY)
1 066 326 000 000
Net sales (USD)
6 731 716 038
Number of employees
51 314
Sales / Employee (JPY)
20 780 411
Sales / Employee (USD)
131 187
Free-Float
93.84 %
Free-Float capitalization (JPY)
222 755 629 973
Free-Float capitalization (USD)
1 406 256 292
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3 272.00
3 398.00
1 month
3 020.003 535.00
Current year
2 199.003 535.00
1 year
2 134.003 535.00
3 years
2 033.003 535.00
5 years
1 620.003 535.00
10 years
1 620.007 230.00
Indicators
Moving average 5 days
3 327.80
Moving average 20 days
3 290.95
Moving average 50 days
3 125.47
Moving average 100 days
2 778.88
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
48.74
RSI 14 days
52.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.30% | +50.56% | +37.82% | 1.49B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.30% | +4.57% | +17.11% | +58.94% | ||
| Weighted average by Cap. | +2.16% | +4.64% | +17.02% | +61.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0.Ir_AwN3bO2d0cJFAjaMnInLHUgFv0RwN2-CvcIYIQKs.cNiVqurjXBAgG-EP1MxObEDxKHQWumRVsoafErVNONtjibOuqKoWIjgZ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,338 | 100,700 | 597,200 |
| 01:59:59 am | 3,334 | 100 | 496,500 |
| 01:59:58 am | 3,338 | 100 | 496,400 |
| 01:59:56 am | 3,334 | 100 | 496,300 |
| 01:59:55 am | 3,335 | 100 | 496,200 |
| 01:59:55 am | 3,334 | 100 | 496,100 |
| 01:59:55 am | 3,335 | 100 | 496,000 |
| 01:59:55 am | 3,334 | 200 | 495,900 |
| 01:59:55 am | 3,334 | 200 | 495,700 |
| 01:59:55 am | 3,334 | 200 | 495,500 |
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | -10.39% | ||
| 2022 | +6.55% | ||
| 2021 | -16.53% | ||
| 2020 | -1.35% | ||
| 2019 | +2.10% | ||
| 2018 | -50.32% | ||
| 2017 | +62.57% | ||
| 2016 | +33.07% | ||
| 2015 | +27.86% | ||
| 2014 | -23.86% | ||
| 2013 | +37.50% | ||
| 2012 | +8.47% | ||
| 2011 | -51.51% | ||
| 2010 | -5.44% | ||
| 2009 | -10.02% | ||
| 2008 | -1.15% | ||
| 2007 | -41.98% | ||
| 2006 | -18.87% | ||
| 2005 | +62.32% | ||
| 2004 | +59.55% | ||
| 2003 | +42.97% | ||
| 2002 | -64.22% | ||
| 2001 | -65.11% | ||
| 2000 | +28.71% | ||
| 1999 | +302.60% | ||
| 1998 | -31.13% | ||
| 1997 | +1.82% | ||
| 1996 | +8.71% | ||
| 1995 | -21.83% | ||
| 1994 | +24.23% | ||
| 1993 | +36.84% | ||
| 1992 | -37.70% |
- Stock Market
- Equities
- 5801 Stock
- Quotes Furukawa Electric Co., Ltd.
