FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | -4.48% |
|
-5.88% | -4.48% |
| Apr. 02 | Fury Gold Mines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Fury Gold Mines Up 4% As Says To Launch Drill Campaign At Eleonore South Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.67 $ | 0.67 $ | 0.64 $ |
| Volume | 46 669 | 10 601 | 11 510 | 115 850 |
| Change | +1.49% | -1.47% | 0.00% | -4.48% |
| Opening | 0.67 | 0.69 | 0.69 | 0.67 |
| High | 0.68 | 0.69 | 0.69 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.63 |
Performance
| 1 day | -4.48% | ||
| 1 week | -5.88% | ||
| Current month | +14.29% | ||
| 1 month | +12.28% | ||
| 3 months | +28.00% | ||
| 6 months | +39.13% | ||
| Current year | -4.48% | ||
| 1 year | -9.86% | ||
| 3 years | -59.49% |
Volumes
marketsDaily volume
115 850
Estimated daily volume
115 850
Avg. Volume 20 sessions
69 091
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
44 218.24
Avg. Volume 20 sessions USD
32 323.53
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 425 085
Capitalization (USD)
68 293 737
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.3 %
Free-Float capitalization (CAD)
91 839 816
Free-Float capitalization (USD)
67 134 905
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.63
0.69
1 month
0.520.80
Current year
0.420.80
1 year
0.420.80
3 years
0.421.78
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
49.19
RSI 14 days
54.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -5.88% | -4.48% | -9.86% | 68.29M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.50% | +2.92% | +16.88% | +17.90% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f5d8bc70.adnPO2_zEUgYBkNqrGrVueFLtKio3uPGIypeS5hQIU0.HJGbVljCehlAUwxf2QCA4bcjhODdr5q0aXtrPP0ZFCIEiatjOZhVHG9oMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.64 | 500 | 115,500 |
| 03:58:15 pm | 0.63 | 500 | 115,000 |
| 03:54:02 pm | 0.63 | 500 | 114,500 |
| 03:51:50 pm | 0.63 | 500 | 114,000 |
| 03:51:50 pm | 0.63 | 500 | 113,500 |
| 03:51:10 pm | 0.63 | 1,000 | 113,000 |
| 03:49:14 pm | 0.64 | 500 | 112,000 |
| 03:41:31 pm | 0.64 | 500 | 111,500 |
| 03:39:27 pm | 0.65 | 500 | 111,000 |
| 03:38:43 pm | 0.65 | 500 | 110,500 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited
