FUSIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | +1.19% |
|
-4.75% | -5.67% |
| May. 01 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3470 ¥ | 3420 ¥ | 3370 ¥ | 3410 ¥ |
| Volume | 200 | 2 000 | 2 100 | 1 600 |
| Change | -1.98% | -1.44% | -1.46% | +1.19% |
| Opening | 3,500.00 | 3,475.00 | 3,365.00 | 3,340.00 |
| High | 3,500.00 | 3,475.00 | 3,370.00 | 3,450.00 |
| Low | 3,470.00 | 3,410.00 | 3,300.00 | 3,340.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -4.75% | ||
| 1 month | +1.94% | ||
| 3 months | -7.34% | ||
| 6 months | -27.06% | ||
| Current year | -5.67% | ||
| 1 year | -22.94% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
4 253
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
14 502 730.00
Avg. Volume 20 sessions USD
92 135.84
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 329 759 484
Capitalization (USD)
27 506 962
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 732 796
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
106 954
Free-Float
27.2 %
Free-Float capitalization (JPY)
1 177 781 980
Free-Float capitalization (USD)
7 482 449
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 300.00
3 640.00
1 month
3 300.003 845.00
Current year
3 095.004 900.00
1 year
3 095.006 690.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 442.00
Moving average 20 days
3 514.75
Moving average 50 days
3 550.90
Moving average 100 days
3 711.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
37.16
RSI 14 days
41.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -4.75% | -5.67% | -22.94% | 27.51M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.32% | -5.15% | -3.71% | +15.11% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d279bb311b588e17d4.cvQsFCSKvEihYb0_qMeE0Tf5U22eJGDnnZxXqQ900eE.QaJIQBTi0CTYMPAK3ITgk3GROFyoSQyGyekw7nZMnahAzEEha9zxOdss1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:36 am | 3,410 | 100 | 1,600 |
| 01:46:36 am | 3,400 | 100 | 1,500 |
| 01:44:02 am | 3,395 | 100 | 1,400 |
| 01:44:02 am | 3,390 | 100 | 1,300 |
| 01:39:42 am | 3,390 | 100 | 1,200 |
| 01:24:11 am | 3,370 | 100 | 1,100 |
| 12:38:46 am | 3,400 | 200 | 1,000 |
| 11:30:00 pm | 3,400 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -35.22% |
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
