FUSION ANTIBODIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 GBX | -1.47% |
|
-8.22% | -21.18% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 15 | Fusion Antibodies inks commercial contract for OptiPhage library | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.225 p | 3.275 p | 3.4 p | 3.35 p |
| Volume | 2 264 001 | 1 718 988 | 755 769 | 869 509 |
| Change | -9.15% | +1.55% | +3.82% | -1.47% |
| Opening | 3.55 | 3.23 | 3.28 | 3.40 |
| High | 3.60 | 3.30 | 3.50 | 3.50 |
| Low | 3.12 | 3.20 | 3.25 | 3.30 |
Performance
| 1 day | -1.47% | ||
| 1 week | -8.22% | ||
| Current month | +3.88% | ||
| 1 month | -14.10% | ||
| 3 months | -27.96% | ||
| 6 months | -31.63% | ||
| Current year | -21.18% | ||
| 1 year | -91.62% | ||
| 3 years | -98.00% | ||
| 5 years | -95.81% |
Volumes
marketsDaily volume
619 490
Estimated daily volume
619 490
Avg. Volume 20 sessions
807 949
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
2 706 629.15
Avg. Volume 20 sessions USD
2 706 629.15
Record volume 1
22 763 250
Record volume 2
12 318 310
Record volume 3
10 827 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 196 191
Capitalization (USD)
4 009 621
Net sales (GBP)
2 901 000
Net sales (USD)
3 639 305
Number of employees
48
Sales / Employee (GBP)
60 438
Sales / Employee (USD)
75 819
Free-Float
89.63 %
Free-Float capitalization (GBX)
2 864 881
Free-Float capitalization (USD)
3 593 994
Average Daily Capital Traded
84.68%
Highs and lows
1 week
3.12
3.61
1 month
3.124.40
Current year
3.128.50
1 year
3.0241.80
3 years
3.02160.00
5 years
3.02250.00
10 years
3.02250.00
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.75
Moving average 50 days
3.84
Moving average 100 days
4.20
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+25.28%
STIM
RSI 9 days
34.44
RSI 14 days
36.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -8.22% | -21.18% | -91.62% | 4.01M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.90% | +5.65% | +10.02% | +11.61% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83391a66f1507d00e23.81ne15LjlRBFtTnzDk4ONSw4HSAVY_djHVaGH-Hha2I.qWy4vf2k0np0-2bEeSZ0ZngAZ2h-PI8lLSbBfo-HWQq6MKSN16qiV3XwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 3.38 | 29 | 539,490 |
| 11:28:56 am | 3.38 | 29 | 539,461 |
| 11:13:07 am | 3.38 | 29 | 539,432 |
| 11:09:43 am | 3.319 | 75,000 | 539,403 |
| 10:28:47 am | 3.4 | 29 | 464,403 |
| 10:12:08 am | 3.355 | 89,402 | 464,374 |
| 08:15:32 am | 3.4 | 29 | 374,972 |
| 07:35:41 am | 3.4 | 29 | 374,943 |
| 06:17:15 am | 3.4 | 29 | 374,914 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -90.56% | ||
| 2022 | -59.09% | ||
| 2021 | -11.29% | ||
| 2020 | +57.96% | ||
| 2019 | +44.04% | ||
| 2018 | -74.41% | ||
| 2017 | +72.47% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fusion Antibodies plc
